Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 8.00 0.048 0.050 0.19 19.50
Morgan Stanley Call 9 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 9.00 0.024 0.040 0.30 14.17
Morgan Stanley Call 7 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 7.00 0.320 0.330 0.19 12.25
DZ Bank Call 7.75 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 7.75 0.062 0.072 0.20 17.21
DZ Bank Call 7.5 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 7.50 0.110 0.120 0.18 16.59
DZ Bank Call 7.25 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 7.25 0.190 0.200 0.18 14.85
DZ Bank Put 6.5 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 6.50 0.086 0.096 0.22 -12.87
DZ Bank Call 6.5 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 6.50 0.700 0.710 0.22 8.11
DZ Bank Put 6 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 6.00 0.031 0.041 0.26 -13.12
DZ Bank Call 6.75 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 6.75 0.480 0.490 0.19 10.52
DZ Bank Call 7.75 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 7.75 0.061 0.071 0.20 17.21
DZ Bank Call 8 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 8.00 0.036 0.046 0.21 17.33
UniCredit Call 7.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.50 0.180 0.190 0.16 13.76
UniCredit Call 8.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 8.50 0.048 0.051 0.19 15.42
UniCredit Call 8 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 8.00 0.087 0.090 0.17 15.36
UniCredit Call 7 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.00 0.380 0.390 0.15 11.29
UniCredit Put 6 ENL 17.09.2025   Put ENEL S.P.A. ... 17/09/2025 6.00 0.120 0.130 0.27 -8.29
UniCredit Call 6.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 6.50 0.710 0.720 0.14 8.55
UniCredit Call 6.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 6.50 0.720 0.730 0.14 8.55
UniCredit Call 8.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 8.50 0.049 0.052 0.19 15.42
UniCredit Call 7.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.50 0.180 0.190 0.16 13.76
UniCredit Call 7 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.00 0.390 0.400 0.15 11.29
UniCredit Put 6 ENL 17.09.2025   Put ENEL S.P.A. ... 17/09/2025 6.00 0.120 0.130 0.27 -8.29
UniCredit Call 7.8 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.80 0.120 0.130 0.16 14.86
UniCredit Call 7.2 ENL 17.09.2025   Call ENEL S.P.A. ... 17/09/2025 7.20 0.290 0.300 0.16 12.10
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17/09/2025 7.80 0.1200 0.1300 0.16 14.86
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17/09/2025 6.50 0.7100 0.7200 0.14 8.55
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17/09/2025 7.00 0.3800 0.3900 0.15 11.29
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17/09/2025 7.20 0.2900 0.3000 0.16 12.10
UC WAR. PUT 09/25 ENL   Put ENEL S.P.A. ... 17/09/2025 6.00 0.1200 0.1300 0.27 -8.29
* Too many results found, please restrict the search by using the filter options.