Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 7.25 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 7.25 0.160 0.210 0.17 14.79
DZ Bank Call 6.5 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 6.50 - - 0.22 7.72
DZ Bank Call 6.5 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 6.50 0.670 0.720 0.22 7.72
DZ Bank Put 7.5 ENL 20.06.2025   Put ENEL S.P.A. ... 20.06.2025 7.50 - - 0.26 -6.93
DZ Bank Put 7.5 ENL 20.06.2025   Put ENEL S.P.A. ... 20.06.2025 7.50 - - 0.26 -6.93
DZ Bank Call 6.75 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 6.75 - - 0.19 10.05
DZ Bank Call 6.75 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 6.75 0.450 0.500 0.19 10.05
DZ Bank Put 6 ENL 20.06.2025   Put ENEL S.P.A. ... 20.06.2025 6.00 - - 0.27 -12.78
DZ Bank Put 6 ENL 20.06.2025   Put ENEL S.P.A. ... 20.06.2025 6.00 0.013 0.063 0.27 -12.78
DZ Bank Call 8 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 8.00 - - 0.20 17.64
DZ Bank Call 8 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 8.00 0.015 0.065 0.20 17.64
DZ Bank Call 7.5 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 7.50 - - 0.18 16.06
DZ Bank Call 7.5 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 7.50 0.090 0.140 0.18 16.06
DZ Bank Call 7 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 7.00 - - 0.18 12.51
DZ Bank Call 7 ENL 20.06.2025   Call ENEL S.P.A. ... 20.06.2025 7.00 0.280 0.330 0.18 12.51
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17.09.2025 6.50 - - 0.15 7.93
UniCredit Call 6.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17.09.2025 6.50 - - 0.15 7.93
UniCredit Call 6.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17.09.2025 6.50 - - 0.15 7.93
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17.09.2025 7.00 - - 0.15 10.58
UniCredit Call 7 ENL 17.09.2025   Call ENEL S.P.A. ... 17.09.2025 7.00 - - 0.15 10.58
UniCredit Call 7 ENL 17.09.2025   Call ENEL S.P.A. ... 17.09.2025 7.00 - - 0.15 10.58
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17.09.2025 7.50 - - 0.16 13.52
UniCredit Call 7.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17.09.2025 7.50 - - 0.16 13.52
UniCredit Call 7.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17.09.2025 7.50 - - 0.16 13.52
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17.09.2025 8.00 - - 0.17 15.37
UniCredit Call 8 ENL 17.09.2025   Call ENEL S.P.A. ... 17.09.2025 8.00 - - 0.17 15.37
UniCredit Call 8 ENL 17.09.2025   Call ENEL S.P.A. ... 17.09.2025 8.00 - - 0.17 15.37
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 17.09.2025 8.50 - - 0.19 15.73
UniCredit Call 8.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17.09.2025 8.50 - - 0.19 15.73
UniCredit Call 8.5 ENL 17.09.2025   Call ENEL S.P.A. ... 17.09.2025 8.50 - - 0.19 15.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.