Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.300 0.310 0.22 10.68
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 92.00 0.105 0.115 0.22 13.55
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 94.00 0.078 0.088 0.22 14.27
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 78.00 0.620 0.630 0.24 7.67
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 68.00 0.094 0.104 0.29 -10.12
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 82.00 0.400 0.410 0.23 9.36
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 75.00 0.221 0.231 0.26 -9.22
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.170 0.180 0.23 11.83
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.037 0.091 0.28 12.00
JP Morgan Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.160 0.170 0.23 11.83
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20/12/2024 70.00 1.18 1.19 0.50 4.10
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 86.00 0.240 0.250 0.22 11.17
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 76.00 0.250 0.260 0.26 -9.05
BVT Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 0.500 0.510 0.24 8.37
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 60.00 2.00 - 0.29 3.57
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.077 0.091 0.23 13.90
BVT Put 85 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 85.00 0.630 0.640 0.25 -6.79
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.020 0.030 0.27 14.96
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 96.00 0.059 0.069 0.22 14.96
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 98.00 0.045 0.055 0.22 15.52
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 84.00 0.310 0.320 0.22 10.33
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 0.380 0.390 0.25 -8.23
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 0.520 0.530 0.25 8.04
JP Morgan Put 75 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 75.00 0.230 0.240 0.26 -9.32
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.051 0.061 0.25 14.33
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 0.820 0.830 0.26 6.45
Soc. Generale Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 0.820 0.830 0.26 6.56
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.270 0.280 0.22 10.85
JP Morgan Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 0.520 0.530 0.22 8.92
BVT Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 0.810 0.820 0.26 6.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.