Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 21.00 - - 0.12 10.53
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 16.00 - - - -
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 15.00 - - - -
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17/12/2025 15.00 - - 0.45 -2.73
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 15.00 3.0900 3.3200 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 18.00 1.3900 1.6200 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 16.00 2.4100 2.6400 - -
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 19.00 1.0400 1.2700 0.23 6.20
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 22.00 0.4700 0.7000 0.26 6.73
UC WAR. PUT 12/25 GS71   Put GSK PLC LS-,3125 17/12/2025 15.00 1.1600 1.3900 0.45 -2.73
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 20.00 0.7900 1.0200 0.09 11.53
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 21.00 0.6000 0.8300 0.12 10.53
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 - - 0.20 4.71
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 14.00 - - 0.19 4.24
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 16.00 - - 0.20 5.24
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 3.170 3.190 0.20 4.71
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 14.00 3.960 3.980 0.19 4.24
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 20.00 0.790 0.800 0.21 7.45
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 18.00 1.440 1.450 0.21 6.36
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 18.00 - - 0.21 6.36
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 20.00 - - 0.21 7.45
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 16.00 2.490 2.500 0.20 5.24