Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 14.00 1.18 1.19 0.18 7.72
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 16.00 0.470 0.480 0.20 9.67
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 15.00 0.750 0.760 0.19 8.78
BNP Paribas Call 13 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 13.00 1.78 1.79 0.16 6.74
BNP Paribas Call 17 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 17.00 0.290 0.300 0.20 10.38
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 18.00 0.180 0.190 0.21 11.12
UniCredit Call 15 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 15.00 0.95 0.96 - -
UniCredit Call 21 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 21.00 0.130 0.140 0.16 12.66
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 16.00 0.6400 0.6500 - -
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 22.00 0.1100 - 0.27 8.70
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 15.00 0.9400 0.9500 - -
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 13.00 1.9200 1.9300 0.16 6.05
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 20.00 0.1700 0.1800 0.14 13.37
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 14.00 1.3500 1.3600 0.18 6.66
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 21.00 0.1300 0.1400 0.16 12.66
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 17.00 0.4400 0.4500 0.21 8.22
UC WAR. PUT 12/25 GS71   Put Gsk PLC ORD 31 1/4P 17/12/2025 15.00 2.5100 2.5200 0.53 -2.03
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 18.00 0.3100 0.3200 0.10 15.50
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 19.00 0.2200 0.2300 0.23 8.77
UniCredit Call 18 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 18.00 0.310 0.320 0.10 15.50
UniCredit Put 15 GS71 17.12.2025   Put Gsk PLC ORD 31 1/4P 17/12/2025 15.00 2.53 2.54 0.53 -2.03
UniCredit Call 14 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 14.00 1.36 1.37 0.18 6.66
UniCredit Call 13 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 13.00 1.93 1.94 0.16 6.05
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 19.00 0.230 0.240 0.23 8.77
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 17.00 0.440 0.450 0.21 8.22
UniCredit Call 16 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 16.00 0.640 0.650 - -
UniCredit Call 20 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 20.00 0.160 0.170 0.14 13.37
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 22.00 0.110 - 0.27 8.70
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 22.00 0.110 - 0.27 8.70
UniCredit Call 14 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 14.00 1.350 1.360 0.18 6.66