Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.20 0.80 0.83 0.48 3.40
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.20 0.390 0.400 - -
Morgan Stanley Call 3.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.80 0.480 0.490 - -
Morgan Stanley Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.00 0.260 0.270 0.27 7.11
Morgan Stanley Call 4.6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.60 0.320 0.330 0.21 7.74
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.40 0.210 0.219 0.33 6.69
Morgan Stanley Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.00 0.360 0.380 0.54 4.27
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.10 0.410 0.420 - -
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.30 0.220 0.229 0.31 6.79
Morgan Stanley Call 3.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.70 0.500 0.510 - -
Morgan Stanley Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.00 0.590 0.610 0.53 3.73
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.20 0.520 0.540 0.53 3.88
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.30 0.93 0.95 0.59 2.99
Morgan Stanley Call 4.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.90 0.270 0.280 0.26 7.18
Morgan Stanley Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.50 0.340 0.350 0.18 8.38
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.20 0.99 1.01 0.61 2.88
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.20 0.231 0.240 0.30 6.92
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.40 0.350 0.360 0.14 9.13
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.40 0.470 0.490 0.52 4.05
Morgan Stanley Call 4.6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.60 0.76 0.78 0.56 3.31
Morgan Stanley Call 6.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.50 0.300 0.320 0.57 4.33
Morgan Stanley Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.80 0.290 0.300 0.25 7.30
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 0.430 0.440 - -
Morgan Stanley Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.80 0.670 0.690 0.54 3.52
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.90 0.450 0.460 - -
Morgan Stanley Call 5.75 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.75 0.400 0.420 0.53 4.20
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.30 0.370 0.380 0.08 11.10
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.10 1.05 1.07 0.62 2.78
Morgan Stanley Call 6.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.20 0.330 0.350 0.55 4.30
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.90 1.21 1.23 0.67 2.56