Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 5 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20.06.2025 5.00 - - 0.47 3.42
Morgan Stanley Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 5.00 - - 0.43 -3.44
Morgan Stanley Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.00 - - 0.53 -3.36
Soc. Generale Call 5.5 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20.06.2025 5.50 - - 0.41 4.23
Soc. Generale Call 6 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20.06.2025 6.00 - - 0.40 4.80
Soc. Generale Call 5 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20.06.2025 5.00 - - 0.42 3.73
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 5.00 - - 0.41 -3.66
Morgan Stanley Call 6 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20.06.2025 6.00 - - 0.43 4.49
Morgan Stanley Call 6.5 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20.06.2025 6.50 - - 0.44 4.79
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.50 - - 0.43 -4.00
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.00 - - 0.45 -4.20
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 3.50 - - 0.49 -4.28
Soc. Generale Call 4.5 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20.06.2025 4.50 - - 0.47 3.09
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 3.00 - - 0.54 -4.36
Soc. Generale Call 4.5 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20.06.2025 4.50 1.510 1.560 0.47 3.09
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 5.00 0.560 0.580 0.41 -3.66
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 3.00 0.068 0.087 0.54 -4.36
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 3.50 0.130 0.150 0.49 -4.28
Soc. Generale Call 6 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20.06.2025 6.00 0.570 0.600 0.40 4.80
Soc. Generale Call 5.5 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20.06.2025 5.50 0.800 0.840 0.41 4.23
Soc. Generale Call 5 RR/ 20.06.2025   Call Rolls-Royce Holdings... 20.06.2025 5.00 1.090 1.140 0.42 3.73
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.00 0.220 0.240 0.45 -4.20
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.50 0.360 0.380 0.43 -4.00
Soc. Generale Put 5 RR/ 19.09.2025   Put Rolls-Royce Holdings... 19.09.2025 5.00 0.680 0.700 0.41 -3.04
Soc. Generale Put 4 RR/ 19.09.2025   Put Rolls-Royce Holdings... 19.09.2025 4.00 0.310 0.330 0.45 -3.38
Soc. Generale Put 4.5 RR/ 19.09.2025   Put Rolls-Royce Holdings... 19.09.2025 4.50 0.470 0.490 0.43 -3.22
Soc. Generale Put 3.5 RR/ 19.09.2025   Put Rolls-Royce Holdings... 19.09.2025 3.50 0.190 0.210 0.48 -3.53
Soc. Generale Put 4 RR/ 19.09.2025   Put Rolls-Royce Holdings... 19.09.2025 4.00 - - 0.45 -3.38
Soc. Generale Put 3.5 RR/ 19.09.2025   Put Rolls-Royce Holdings... 19.09.2025 3.50 - - 0.48 -3.53
Soc. Generale Put 4.5 RR/ 19.09.2025   Put Rolls-Royce Holdings... 19.09.2025 4.50 - - 0.43 -3.22