Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.34 GBP/USD 15.11.2024   Call - 11/15/2024 1.34 - - 0.08 72.61
JP Morgan Call 1.39 GBP/USD 15.11.2024   Call - 11/15/2024 1.39 - - 0.12 67.14
JP Morgan Put 1.31 GBP/USD 15.11.2024   Put - 11/15/2024 1.31 - - 0.10 -38.82
JP Morgan Put 1.3 GBP/USD 15.11.2024   Put - 11/15/2024 1.30 - - 0.10 -43.66
Deutsche Bank Put 1.205 GBP/USD 15.11.2024   Put - 11/15/2024 1.21 - - - -
JP Morgan Call 1.32 GBP/USD 15.11.2024   Call - 11/15/2024 1.32 - - 0.08 59.91
JP Morgan Put 1.28 GBP/USD 15.11.2024   Put - 11/15/2024 1.28 - - 0.10 -52.24
JP Morgan Call 1.33 GBP/USD 15.11.2024   Call - 11/15/2024 1.33 - - 0.08 65.07
Deutsche Bank Put 1.205 GBP/USD 15.11.2024   Put - 11/15/2024 1.21 0.001 0.100 - -
JP Morgan Put 1.29 GBP/USD 15.11.2024   Put - 11/15/2024 1.29 - - 0.10 -51.49
JP Morgan Put 1.32 GBP/USD 15.11.2024   Put - 11/15/2024 1.32 - - 0.09 -37.72
JP Morgan Call 1.37 GBP/USD 15.11.2024   Call - 11/15/2024 1.37 - - 0.10 74.04
Deutsche Bank Put 1.185 GBP/USD 15.11.2024   Put - 11/15/2024 1.19 - - 0.03 -179.88
Deutsche Bank Put 1.3 GBP/USD 15.11.2024   Put - 11/15/2024 1.30 - - - -
JP Morgan Call 1.31 GBP/USD 15.11.2024   Call - 11/15/2024 1.31 - - 0.07 58.76
JP Morgan Call 1.41 GBP/USD 15.11.2024   Call - 11/15/2024 1.41 - - 0.14 56.49
Deutsche Bank Put 1.185 GBP/USD 15.11.2024   Put - 11/15/2024 1.19 0.001 0.100 0.03 -179.88
Deutsche Bank Put 1.3 GBP/USD 15.11.2024   Put - 11/15/2024 1.30 1.03 1.05 - -
JP Morgan Call 1.36 GBP/USD 15.11.2024   Call - 11/15/2024 1.36 - - 0.09 72.51
Deutsche Bank Put 1.295 GBP/USD 15.11.2024   Put - 11/15/2024 1.30 - - - -
Deutsche Bank Put 1.29 GBP/USD 15.11.2024   Put - 11/15/2024 1.29 - - - -
Deutsche Bank Put 1.285 GBP/USD 15.11.2024   Put - 11/15/2024 1.29 - - - -
JP Morgan Call 1.38 GBP/USD 15.11.2024   Call - 11/15/2024 1.38 - - 0.11 69.06
Deutsche Bank Put 1.295 GBP/USD 15.11.2024   Put - 11/15/2024 1.30 0.90 0.92 - -
Deutsche Bank Put 1.29 GBP/USD 15.11.2024   Put - 11/15/2024 1.29 0.77 0.79 - -
Deutsche Bank Put 1.285 GBP/USD 15.11.2024   Put - 11/15/2024 1.29 0.66 0.68 - -
JP Morgan Call 1.4 GBP/USD 15.11.2024   Call - 11/15/2024 1.40 - - 0.13 60.51
Deutsche Bank Put 1.28 GBP/USD 15.11.2024   Put - 11/15/2024 1.28 - - - -
Deutsche Bank Call 1.29 GBP/USD 15.11.2024   Call - 11/15/2024 1.29 - - 0.37 15.05
Deutsche Bank Put 1.265 GBP/USD 15.11.2024   Put - 11/15/2024 1.27 - - - -
* Too many results found, please restrict the search by using the filter options.