Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1.26 GBP/USD 13.12.2024   Put - 13/12/2024 1.26 0.680 0.710 0.09 -54.87
Goldman Sachs Put 1.28 GBP/USD 13.12.2024   Put - 13/12/2024 1.28 1.63 1.66 0.10 -39.51
Goldman Sachs Call 1.4 GBP/USD 13.12.2024   Call - 13/12/2024 1.40 - - 0.25 40.64
Goldman Sachs Put 1.3 GBP/USD 13.12.2024   Put - 13/12/2024 1.30 3.12 3.15 0.11 -27.77
Goldman Sachs Put 1.32 GBP/USD 13.12.2024   Put - 13/12/2024 1.32 4.88 4.91 0.13 -19.76
Goldman Sachs Call 1.38 GBP/USD 13.12.2024   Call - 13/12/2024 1.38 - - 0.22 48.98
Goldman Sachs Put 1.36 GBP/USD 13.12.2024   Put - 13/12/2024 1.36 8.62 8.65 0.19 -12.07
Goldman Sachs Put 1.34 GBP/USD 13.12.2024   Put - 13/12/2024 1.34 6.74 6.77 0.16 -15.02
BVT Put 1.17 GBP/USD 20.12.2024   Put - 20/12/2024 1.17 0.002 0.020 0.12 -76.46
BVT Put 1.17 GBP/USD 20.12.2024   Put - 20/12/2024 1.17 0.002 0.020 0.12 -76.46
BVT Put 1.15 GBP/USD 20.12.2024   Put - 20/12/2024 1.15 0.001 0.020 0.14 -65.70
BVT Put 1.15 GBP/USD 20.12.2024   Put - 20/12/2024 1.15 0.001 0.020 0.14 -65.70
BVT Put 1.26 GBP/USD 20.12.2024   Put - 20/12/2024 1.26 0.820 0.830 0.10 -47.69
BVT Put 1.26 GBP/USD 20.12.2024   Put - 20/12/2024 1.26 0.810 0.820 0.10 -47.69
BVT Put 1.23 GBP/USD 20.12.2024   Put - 20/12/2024 1.23 0.216 0.226 0.10 -62.07
BVT Put 1.23 GBP/USD 20.12.2024   Put - 20/12/2024 1.23 0.212 0.222 0.10 -62.07
BVT Put 1.22 GBP/USD 20.12.2024   Put - 20/12/2024 1.22 0.128 0.138 0.10 -67.04
BVT Put 1.22 GBP/USD 20.12.2024   Put - 20/12/2024 1.22 0.126 0.136 0.10 -67.04
BVT Put 1.24 GBP/USD 20.12.2024   Put - 20/12/2024 1.24 0.350 0.360 0.10 -57.86
BVT Put 1.24 GBP/USD 20.12.2024   Put - 20/12/2024 1.24 0.340 0.350 0.10 -57.86
BVT Put 1.25 GBP/USD 20.12.2024   Put - 20/12/2024 1.25 0.540 0.550 0.10 -53.15
BVT Put 1.25 GBP/USD 20.12.2024   Put - 20/12/2024 1.25 0.540 0.550 0.10 -53.15
BVT Put 1.28 GBP/USD 20.12.2024   Put - 20/12/2024 1.28 1.67 1.68 0.09 -37.51
BVT Put 1.28 GBP/USD 20.12.2024   Put - 20/12/2024 1.28 1.660 1.670 0.09 -37.51
BVT Put 1.27 GBP/USD 20.12.2024   Put - 20/12/2024 1.27 1.19 1.20 0.09 -42.71
BVT Put 1.27 GBP/USD 20.12.2024   Put - 20/12/2024 1.27 1.180 1.190 0.09 -42.71
BVT Put 1.21 GBP/USD 20.12.2024   Put - 20/12/2024 1.21 0.071 0.081 0.10 -71.66
BVT Put 1.21 GBP/USD 20.12.2024   Put - 20/12/2024 1.21 0.069 0.079 0.10 -71.66
BVT Put 1.2 GBP/USD 20.12.2024   Put - 20/12/2024 1.20 - - 0.09 -92.17
BVT Put 1.2 GBP/USD 20.12.2024   Put - 20/12/2024 1.20 - - 0.09 -92.17
* Too many results found, please restrict the search by using the filter options.