Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 45.00 0.990 1.020 0.31 4.91
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 50.00 0.420 0.440 0.35 -5.27
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 52.00 0.4800 0.6000 0.29 5.73
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 58.00 0.2400 0.3600 0.30 6.60
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 62.00 0.1500 0.2700 0.31 6.89
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 6/18/2025 55.00 - - - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 6/18/2025 50.00 0.5500 0.6700 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 6/18/2025 75.00 0.0100 0.1300 0.24 9.83
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 6/18/2025 70.00 - - 0.18 11.97
Put Optionsschein auf die Aktie der Rio Tinto PLC   Put RIO TINTO PLC L... 6/18/2025 50.00 - - 0.60 -2.63
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 6/18/2025 65.00 0.0600 0.1800 0.14 13.40
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.9300 1.0500 0.27 4.61
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 48.00 0.7300 0.8500 0.29 4.97
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 6/18/2025 60.00 - - - -
UniCredit Call 75 RIO 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 75.00 0.010 0.130 0.24 9.83
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 48.00 0.730 0.850 0.29 4.97
UniCredit Put 50 RIO 18.06.2025   Put RIO TINTO PLC L... 6/18/2025 50.00 0.440 0.560 0.60 -2.63
UniCredit Call 70 RIO 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 70.00 0.010 0.130 0.18 11.97
UniCredit Call 65 RIO 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 65.00 0.060 0.180 0.14 13.40
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 52.00 0.480 0.600 0.29 5.73
UniCredit Call 55 RIO 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 55.00 0.290 0.410 - -
UniCredit Call 50 RIO 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 50.00 0.550 0.670 - -
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.930 1.050 0.27 4.61
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 58.00 0.240 0.360 0.30 6.60
UniCredit Call 62 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 62.00 0.150 0.270 0.31 6.89
UniCredit Call 60 RIO 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 60.00 0.140 0.260 - -
UniCredit Call 55 RIO 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 55.00 - - - -
UniCredit Call 50 RIO 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 50.00 - - - -
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 52.00 - - 0.29 5.73
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 58.00 - - 0.30 6.60
* Too many results found, please restrict the search by using the filter options.