Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 0.70 7.08
Morgan Stanley Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.76 6.71
Morgan Stanley Call 17 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 17.00 - - 0.81 6.39
Morgan Stanley Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 - - 0.59 7.90
Morgan Stanley Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 - - 0.53 8.32
Morgan Stanley Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.47 8.74
Morgan Stanley Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.44 8.39
Morgan Stanley Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 - - 0.43 7.16
Morgan Stanley Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.00 - - 0.46 5.36
Morgan Stanley Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.83 -1.94
Morgan Stanley Put 7.5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 7.50 - - 0.48 -5.69
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.46 -3.22
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 10.00 1.850 1.920 0.46 -3.22
Soc. Generale Put 5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 5.00 - - 0.74 -5.21
Soc. Generale Put 5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 5.00 0.079 0.099 0.74 -5.21
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 6.00 - - 0.63 -5.45
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 6.00 0.160 0.180 0.63 -5.45
Soc. Generale Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 - - 0.46 6.66
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 7.00 - - 0.53 -5.49
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 7.00 0.310 0.330 0.53 -5.49
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 8.00 - - 0.47 -5.04
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 8.00 0.600 0.640 0.47 -5.04
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 9.00 - - 0.45 -4.16
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 9.00 1.110 1.170 0.45 -4.16
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.00 - - 0.49 5.14
Soc. Generale Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 7.50 - - 0.51 4.44
Soc. Generale Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 7.50 1.280 1.350 0.51 4.44
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.00 - - 0.49 5.14
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.00 0.960 1.020 0.49 5.14
Soc. Generale Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.50 - - 0.46 5.93
* Too many results found, please restrict the search by using the filter options.