Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 0.310 0.340 0.32 13.51
Soc. Generale Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 0.300 0.330 0.32 13.51
Soc. Generale Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 0.051 0.061 0.26 27.59
Soc. Generale Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 0.050 0.060 0.26 27.59
Soc. Generale Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 0.006 0.020 0.35 26.86
Soc. Generale Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 0.006 0.020 0.35 26.86
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.001 0.020 0.49 20.21
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.001 0.020 0.49 20.21
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 0.001 0.020 1.05 -9.34
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 0.001 0.020 1.05 -9.34
Soc. Generale Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50.00 0.003 0.020 0.59 -16.05
Soc. Generale Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50.00 0.004 0.020 0.59 -16.05
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60.00 0.055 0.065 0.27 -23.90
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60.00 0.056 0.066 0.27 -23.90
Soc. Generale Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 80.00 0.001 0.020 0.62 16.74
Soc. Generale Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 80.00 0.001 0.020 0.62 16.74
Soc. Generale Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 68.00 0.014 0.024 0.29 30.64
Soc. Generale Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 78.00 0.001 0.020 0.57 17.91
Soc. Generale Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 65.00 0.290 0.300 0.25 -14.15
Soc. Generale Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 0.750 0.760 0.33 -7.29
Soc. Generale Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 0.760 0.770 0.33 -7.29
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 85.00 0.001 0.020 0.74 14.58
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 85.00 0.001 0.020 0.74 14.58
Soc. Generale Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 73.00 0.001 0.020 0.44 22.28
Soc. Generale Call 83 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 83.00 0.001 0.020 0.69 15.34
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60.00 0.055 0.065 0.28 -23.68
Soc. Generale Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 63.00 0.120 0.130 0.26 22.50
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 73.00 - - 0.48 19.37
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 73.00 - - 0.48 19.37
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 73.00 - - 0.48 19.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.