Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 60.00 1.3400 1.4600 0.19 -16.09
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60.00 1.34 1.46 0.19 -16.09
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60.00 1.340 1.460 0.19 -16.09
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 65.00 0.1200 0.1800 0.30 11.94
UniCredit Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 65.00 0.120 0.180 0.30 11.94
UniCredit Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 65.00 0.120 0.180 0.30 11.94
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.0010 0.0620 0.37 12.80
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.001 0.062 0.37 12.80
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.001 0.062 0.37 12.80
Citi Call 62 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19.12.2024 62.00 - - 0.28 10.98
Citi Call 62 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19.12.2024 62.00 - - 0.28 10.98
Citi Call 68 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19.12.2024 68.00 - - 0.25 16.84
Citi Call 68 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19.12.2024 68.00 - - 0.25 16.84
Morgan Stanley Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 100.00 - - 0.63 9.00
Morgan Stanley Call 57.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 57.50 - - 0.31 7.75
JP Morgan Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.38 10.67
Morgan Stanley Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 85.00 - - 0.38 15.68
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 85.00 - - 0.40 14.05
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 85.00 0.002 0.020 0.40 14.05
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 - - - -
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 0.880 0.930 - -
Soc. Generale Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 73.00 - - 0.29 16.40
Soc. Generale Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 - - 0.34 16.02
Soc. Generale Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 0.008 0.020 0.34 16.02
Soc. Generale Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 60.00 - - 0.33 8.28
Soc. Generale Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 60.00 0.390 0.440 0.33 8.28
Soc. Generale Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.28 15.41
Soc. Generale Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 0.056 0.067 0.28 15.41
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 90.00 - - 0.46 12.67
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 90.00 0.001 0.020 0.46 12.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.