Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.40 -16.27
Soc. Generale Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.26 -14.87
Soc. Generale Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.26 -14.87
JP Morgan Put 52 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 52.00 0.020 0.090 0.56 -8.77
JP Morgan Put 54 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 54.00 0.034 0.094 0.50 -9.59
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.0010 0.0250 0.48 15.00
HSBC Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.001 0.025 0.48 15.00
HSBC Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.001 0.025 0.48 15.00
JP Morgan Put 58 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 58.00 0.110 0.160 0.36 -11.71
JP Morgan Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 66.00 0.031 0.091 0.38 12.63
JP Morgan Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 68.00 0.016 0.086 0.42 12.23
JP Morgan Put 56 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 56.00 0.062 0.120 0.43 -10.69
JP Morgan Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 72.00 0.005 0.085 0.51 11.15
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 20/12/2024 70.00 1.0000 1.0600 - -
HSBC Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 0.990 1.050 - -
HSBC Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 1.000 1.060 - -
JP Morgan Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 0.200 0.250 0.38 9.49
JP Morgan Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 0.003 0.083 0.56 10.39
JP Morgan Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 0.059 0.120 0.36 12.41
JP Morgan Put 62 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 62.00 0.310 0.360 0.31 -10.61
JP Morgan Put 48 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 48.00 0.009 0.079 0.71 -7.28
JP Morgan Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 0.046 0.110 0.45 -10.33
JP Morgan Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.190 0.240 0.34 -11.23
JP Morgan Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 0.043 0.100 0.36 12.98
JP Morgan Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 0.540 0.600 0.32 -8.34
JP Morgan Put 64 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 64.00 0.460 0.520 0.32 -8.98
Morgan Stanley Call 77.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.50 0.070 0.113 0.38 20.10
Morgan Stanley Call 67.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 67.50 0.187 0.230 0.25 23.45
Morgan Stanley Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 70.00 0.116 0.159 0.27 24.01
Morgan Stanley Call 72.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 72.50 0.087 0.130 0.30 23.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.