Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.020 1.05 -9.34
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.020 1.05 -9.34
Soc. Generale Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.004 0.020 0.59 -16.05
Soc. Generale Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.005 0.020 0.59 -16.05
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.058 0.068 0.27 -23.90
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.057 0.067 0.27 -23.90
Soc. Generale Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 80.00 0.001 0.020 0.62 16.74
Soc. Generale Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 80.00 0.001 0.020 0.62 16.74
Soc. Generale Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 0.012 0.022 0.29 30.64
Soc. Generale Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 0.001 0.020 0.57 17.91
Soc. Generale Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 65.00 0.300 0.310 0.25 -14.15
Soc. Generale Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 0.760 0.770 0.33 -7.29
Soc. Generale Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 0.760 0.770 0.33 -7.29
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 85.00 0.001 0.020 0.74 14.58
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 85.00 0.001 0.020 0.74 14.58
Soc. Generale Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 0.001 0.020 0.44 22.28
Soc. Generale Call 83 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 83.00 0.001 0.020 0.69 15.34
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.057 0.067 0.28 -23.68
Soc. Generale Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 63.00 0.120 0.130 0.26 22.50
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.48 19.37
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.48 19.37
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.48 19.37
UBS Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 - - 0.35 24.86
UBS Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 - - 0.35 24.86
UBS Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 - - 0.35 24.86
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.001 0.030 0.39 23.10
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.001 0.030 0.39 23.10
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.001 0.030 0.39 23.10
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.42 21.64
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.42 21.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.