Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18/12/2024 60.00 1.3400 1.4600 0.19 -16.09
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 60.00 1.34 1.46 0.19 -16.09
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 60.00 1.340 1.460 0.19 -16.09
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 65.00 0.1200 0.1800 0.30 11.94
UniCredit Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 65.00 0.120 0.180 0.30 11.94
UniCredit Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 65.00 0.120 0.180 0.30 11.94
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.0010 0.0620 0.37 12.80
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.001 0.062 0.37 12.80
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.001 0.062 0.37 12.80
Citi Call 62 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19/12/2024 62.00 - - 0.28 10.98
Citi Call 62 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19/12/2024 62.00 - - 0.28 10.98
Citi Call 68 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19/12/2024 68.00 - - 0.25 16.84
Citi Call 68 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19/12/2024 68.00 - - 0.25 16.84
Morgan Stanley Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 100.00 - - 0.63 9.00
Morgan Stanley Call 57.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 57.50 - - 0.31 7.75
JP Morgan Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 70.00 - - 0.38 10.67
Morgan Stanley Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 85.00 - - 0.38 15.68
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 85.00 - - 0.40 14.05
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 85.00 0.002 0.020 0.40 14.05
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 - - - -
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 0.880 0.930 - -
Soc. Generale Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 73.00 - - 0.29 16.40
Soc. Generale Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 - - 0.34 16.02
Soc. Generale Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.008 0.020 0.34 16.02
Soc. Generale Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.33 8.28
Soc. Generale Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 0.390 0.440 0.33 8.28
Soc. Generale Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 70.00 - - 0.28 15.41
Soc. Generale Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 70.00 0.056 0.067 0.28 15.41
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 90.00 - - 0.46 12.67
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 90.00 0.001 0.020 0.46 12.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.