Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.23 22.39
Morgan Stanley Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.33 -15.62
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.47 -11.36
Morgan Stanley Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.25 13.97
Morgan Stanley Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.22 -19.46
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.37 -16.47
Morgan Stanley Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.26 12.52
Morgan Stanley Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 63.00 - - 0.26 11.43
Morgan Stanley Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.29 8.58
Morgan Stanley Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.37 5.62
Goldman Sachs Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 0.99 -4.81
Goldman Sachs Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.37 -10.15
Goldman Sachs Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 80.00 - - 0.51 10.25
Goldman Sachs Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.37 7.38
Goldman Sachs Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.63 -7.19
Goldman Sachs Call 100 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 100.00 - - 0.81 7.26
Goldman Sachs Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.34 12.55
Goldman Sachs Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.30 -9.63
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 30.00 - - 1.62 -2.73
Goldman Sachs Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 90.00 - - 0.67 8.34
Goldman Sachs Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.48 -8.87
Goldman Sachs Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.61 3.66
Goldman Sachs Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.30 10.88
Goldman Sachs Call 58 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 58.00 - - 0.41 6.24
Goldman Sachs Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 85.00 - - 0.59 9.16
Goldman Sachs Call 62 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 62.00 - - 0.31 9.39
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 - - 0.80 -5.85
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 35.00 - - 1.35 -3.30
Goldman Sachs Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.29 11.63
Goldman Sachs Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.36 -6.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.