Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.34 -14.72
Soc. Generale Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.42 -13.31
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.100 0.98 -4.90
Morgan Stanley Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.23 22.39
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.28 -14.22
Soc. Generale Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.017 0.027 0.42 -13.31
JP Morgan Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.33 12.21
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 0.68 -8.86
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.100 0.110 0.28 -14.22
Soc. Generale Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.28 -7.45
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.35 -14.07
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.020 0.68 -8.86
Soc. Generale Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.35 5.75
Soc. Generale Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 0.590 0.630 0.28 -7.45
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.002 0.052 0.35 -14.07
Soc. Generale Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.27 -10.92
Soc. Generale Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 55.00 0.990 1.080 0.35 5.75
Soc. Generale Call 58 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 58.00 - - 0.31 7.32
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.26 13.02
Soc. Generale Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.27 19.79
JP Morgan Put 64 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.32 -9.68
Soc. Generale Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.25 13.53
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.230 0.280 0.26 13.02
Soc. Generale Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 63.00 - - 0.26 11.43
JP Morgan Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.31 11.49
Soc. Generale Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.250 0.270 0.25 13.53
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.42 5.28
Soc. Generale Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.29 8.58
JP Morgan Put 54 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 54.00 - - 0.50 -8.65
Soc. Generale Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.25 16.58
* Too many results found, please restrict the search by using the filter options.