Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 180.00 5.01 5.03 0.27 3.94
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 240.00 1.02 1.04 0.22 8.84
UniCredit Call 200 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 200.00 3.35 3.37 0.24 5.22
UniCredit Call 220 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 220.00 1.98 2.00 0.22 6.92
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 180.00 5.030 5.050 0.27 3.94
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 240.00 1.040 1.060 0.22 8.84
UniCredit Call 200 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 200.00 3.360 3.380 0.24 5.22
UniCredit Call 220 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 220.00 1.990 2.010 0.22 6.92
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 6/18/2025 270.00 0.3500 0.3700 0.23 10.95
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 6/18/2025 230.00 1.4600 1.4800 0.22 7.86
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 6/18/2025 280.00 0.2400 0.2600 0.23 11.39
UC WAR. PUT 06/25 ESL   Put ESSILORLUXO. INH. EO... 6/18/2025 200.00 0.7500 0.7700 0.30 -6.70
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 270.00 0.330 0.350 0.23 10.95
UniCredit Call 230 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 230.00 1.44 1.46 0.22 7.86
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 280.00 0.230 0.250 0.23 11.39
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 6/18/2025 200.00 0.760 0.780 0.30 -6.70
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 270.00 0.350 0.370 0.23 10.95
UniCredit Call 230 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 230.00 1.460 1.480 0.22 7.86
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 280.00 0.240 0.260 0.23 11.39
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 6/18/2025 200.00 0.750 0.770 0.30 -6.70
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 6/18/2025 260.00 0.5000 0.5200 0.22 10.44
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 6/18/2025 250.00 0.7100 0.7300 0.22 9.74
UniCredit Call 260 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 260.00 0.480 0.500 0.22 10.44
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 6/18/2025 210.00 2.6200 2.6400 0.23 6.06
UniCredit Call 260 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 260.00 0.500 0.520 0.22 10.44
UniCredit Call 250 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 250.00 0.690 0.710 0.22 9.74
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 6/18/2025 190.00 4.1700 4.1900 0.25 4.53
UniCredit Call 210 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 210.00 2.60 2.62 0.23 6.06
UniCredit Call 190 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 190.00 4.15 4.17 0.25 4.53
UniCredit Call 250 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 250.00 0.710 0.730 0.22 9.74
* Too many results found, please restrict the search by using the filter options.