Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 0.930 1.030 0.24 9.36
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 - - 0.26 12.95
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.25 9.14
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.29 -7.64
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 - - 0.29 5.54
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 270.00 - - 0.28 12.82
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.080 1.140 0.25 9.14
Morgan Stanley Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 - - - -
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.860 2.960 0.29 5.54
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.12 19.64
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - - -
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - 0.17 18.76
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 - - 0.25 13.41
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.27 6.51
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - - -
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - 0.24 11.89
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 0.100 0.200 0.25 13.41
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 280.00 - - 0.30 12.38
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 230.00 - - 0.24 10.55
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 - - 0.43 -7.48
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 230.00 0.580 0.680 0.24 10.55
Morgan Stanley Call 160 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 160.00 - - - -
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.27 -8.45
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - - -
Morgan Stanley Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 170.00 - - - -
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 230.00 - - 0.14 19.60
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 210.00 - - 0.07 22.29
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 300.00 - - 0.34 11.42
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 19/03/2025 260.00 0.3000 0.3700 0.23 10.89
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 19/03/2025 190.00 3.2200 3.2900 0.27 4.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.