Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 320 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 320.00 0.004 0.036 0.47 23.25
BNP Paribas Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 350.00 - - 0.84 11.57
DZ Bank Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 350.00 - - 0.87 10.99
Morgan Stanley Call 325 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 325.00 - - 0.54 19.45
Soc. Generale Call 320 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 320.00 0.005 0.036 0.47 23.25
BNP Paribas Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 350.00 - - 0.84 11.57
DZ Bank Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 400.00 - - - -
Morgan Stanley Call 360 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 360.00 - - 0.71 15.59
BNP Paribas Call 240 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 240.00 0.210 0.240 0.53 8.06
Morgan Stanley Call 375 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 375.00 - - 0.78 14.50
DZ Bank Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 400.00 - - - -
Morgan Stanley Call 460 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 460.00 - - 1.08 11.20
BNP Paribas Call 240 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 240.00 0.210 0.240 0.53 8.06
Morgan Stanley Call 475 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 475.00 - - 1.13 10.80
DZ Bank Put 250 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 250.00 0.031 0.051 0.36 -15.72
Morgan Stanley Call 400 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 400.00 - - 0.86 13.49
BNP Paribas Call 340 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 340.00 - - 0.79 12.03
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 300.00 - - 0.43 21.95
DZ Bank Put 250 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 250.00 0.031 0.051 0.36 -15.72
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 300.00 - - 0.42 22.56
BNP Paribas Call 340 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 340.00 - - 0.79 12.03
Morgan Stanley Call 390 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 390.00 - - 0.83 13.90
JP Morgan Call 360 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 360.00 - - 0.81 12.78
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 300.00 - - - -
DZ Bank Call 400 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 400.00 - - 1.16 8.70
Morgan Stanley Call 425 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 425.00 - - 0.96 12.37
JP Morgan Call 320 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 320.00 - - 0.76 11.45
Morgan Stanley Call 275 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 275.00 - - 0.37 19.42
DZ Bank Call 400 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 400.00 - - 1.16 8.70
Morgan Stanley Call 425 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 425.00 - - 0.96 12.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.