Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 84 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 84.00 - - 0.57 5.14
BVT Call 92 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 92.00 - - 0.38 8.63
BVT Call 86 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 86.00 - - 0.53 5.70
BVT Call 82 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 82.00 - - 0.63 4.64
BVT Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 90.00 - - 0.43 7.35
BVT Put 98 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 98.00 - - 0.24 -16.42
BVT Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 95.00 - - 0.32 11.20
BVT Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 85.00 - - 0.55 5.44
Morgan Stanley Call 104 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 104.00 - - 0.20 30.05
Morgan Stanley Call 101 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 101.00 - - 0.20 24.86
Morgan Stanley Call 99 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 99.00 - - 0.20 21.47
Morgan Stanley Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 85.00 - - 0.35 -19.62
Morgan Stanley Call 96 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 96.00 - - 0.20 17.46
Morgan Stanley Call 113 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 113.00 - - 0.33 22.27
Morgan Stanley Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 90.00 - - 0.27 -22.54
Morgan Stanley Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 80.00 - - 0.46 -15.43
Morgan Stanley Put 75 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 75.00 - - 0.57 -12.67
Morgan Stanley Put 70 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 70.00 - - 0.68 -10.67
Morgan Stanley Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 100.00 - - 0.17 -20.37
Morgan Stanley Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 80.00 - - 0.37 -21.09
Morgan Stanley Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 90.00 - - 0.26 -24.29
Morgan Stanley Put 70 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 70.00 - - 0.56 -14.78
Goldman Sachs Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 100.00 - - 0.34 13.19
Goldman Sachs Call 150 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 150.00 - - 1.09 6.73
Goldman Sachs Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 90.00 - - 0.44 -11.83
Goldman Sachs Put 110 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 110.00 - - 0.42 -5.90
Goldman Sachs Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 80.00 - - 0.69 -8.35
Goldman Sachs Put 60 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 60.00 - - 1.39 -4.16
Goldman Sachs Call 140 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 140.00 - - 0.96 7.33
Goldman Sachs Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 100.00 - - 0.31 -11.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.