Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 98 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 98.00 - - 0.24 -16.42
BVT Put 84 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 84.00 - - 0.35 -20.45
BVT Put 105 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 105.00 - - 0.31 -8.94
BVT Put 72 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 72.00 - - 0.59 -12.81
BVT Put 68 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 68.00 - - 0.68 -11.22
BVT Put 82 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 82.00 - - 0.38 -18.94
BVT Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 85.00 - - 0.33 -20.87
BVT Put 75 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 75.00 - - 0.53 -14.11
BVT Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 105.00 - - 0.23 27.26
BVT Call 96 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 96.00 - - 0.31 12.04
BVT Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 100.00 - - 0.23 19.70
BVT Call 98 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 98.00 - - 0.28 14.85
BVT Put 78 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 78.00 - - 0.47 -15.86
BVT Call 88 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 88.00 - - 0.48 6.41
BVT Call 92 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 92.00 - - 0.38 8.63
BVT Call 86 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 86.00 - - 0.53 5.70
BVT Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 90.00 - - 0.43 7.35
BVT Call 94 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 94.00 - - 0.34 10.30
BVT Call 82 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 82.00 - - 0.63 4.64
Morgan Stanley Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 85.00 - - 0.35 -19.62
Morgan Stanley Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 80.00 - - 0.46 -15.43
Morgan Stanley Put 70 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 70.00 - - 0.68 -10.67
Morgan Stanley Put 75 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 75.00 - - 0.57 -12.67
Goldman Sachs Call 150 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 150.00 - - 1.09 6.73
Goldman Sachs Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 100.00 - - 0.34 13.19
Goldman Sachs Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 100.00 - - 0.31 -11.60
Goldman Sachs Call 140 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 140.00 - - 0.96 7.33
Goldman Sachs Put 60 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 60.00 - - 1.39 -4.16
Goldman Sachs Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 80.00 - - 0.69 -8.35
Goldman Sachs Put 110 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 110.00 - - 0.42 -5.90
* Too many results found, please restrict the search by using the filter options.