Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 88 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 88.00 0.221 0.240 0.28 -12.47
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 80.00 0.057 0.077 0.30 -15.05
BVT Call 88 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 88.00 0.660 0.720 0.31 8.45
BVT Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 100.00 0.910 0.970 0.32 -6.58
BVT Put 94 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 94.00 0.480 0.520 0.28 -9.36
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 80.00 0.057 0.077 0.30 -15.05
BVT Call 88 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 88.00 0.660 0.720 0.31 8.45
BVT Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 100.00 0.910 0.970 0.32 -6.58
BVT Put 94 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 94.00 0.480 0.520 0.28 -9.36
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 100.00 0.900 0.920 0.27 -7.53
Morgan Stanley Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 110.00 0.270 - 0.26 21.30
BVT Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 80.00 0.070 0.080 0.31 -14.96
BVT Put 76 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 76.00 0.040 0.050 0.34 -14.78
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 100.00 0.900 0.920 0.27 -7.53
Morgan Stanley Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 85.00 6.13 - - -
BVT Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 80.00 0.070 0.080 0.31 -14.96
BVT Put 76 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 76.00 0.040 0.050 0.34 -14.78
BVT Put 84 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 84.00 0.125 0.135 0.28 -14.17
Morgan Stanley Call 97.5 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 97.50 1.55 - 0.22 17.84
Morgan Stanley Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 90.00 0.280 - 0.26 -12.45
Morgan Stanley Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 120.00 0.145 - 0.33 19.41
BVT Put 84 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 84.00 0.125 0.135 0.28 -14.17
Morgan Stanley Call 112.5 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 112.50 0.229 - 0.28 21.08
Morgan Stanley Put 70 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 70.00 0.026 - 0.43 -12.12
Morgan Stanley Call 87.5 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 87.50 5.06 - 0.10 16.18
BVT Put 72 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 72.00 0.022 0.032 0.38 -14.31
Morgan Stanley Call 77.5 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 77.50 8.58 - - -
Morgan Stanley Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 90.00 4.00 - 0.17 15.11
Morgan Stanley Call 102.5 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 102.50 0.720 - 0.23 20.05
BVT Put 72 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 72.00 0.022 0.032 0.38 -14.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.