Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 5.00 0.037 0.051 0.45 13.94
Soc. Generale Call 5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 5.00 0.037 0.051 0.45 13.94
Soc. Generale Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.00 0.340 0.350 0.33 9.04
Soc. Generale Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.00 0.340 0.350 0.33 9.04
Soc. Generale Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.50 0.790 0.800 0.23 5.40
Soc. Generale Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.50 0.790 0.800 0.23 5.40
Soc. Generale Call 4.6 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.60 0.078 0.092 0.37 14.11
Soc. Generale Call 4.6 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.60 0.078 0.092 0.37 14.11
Soc. Generale Put 3.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 20/12/2024 3.50 0.020 0.034 0.52 -11.67
Soc. Generale Put 3.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 20/12/2024 3.50 0.020 0.034 0.52 -11.67
Soc. Generale Call 4.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.50 0.100 0.110 0.35 13.92
Soc. Generale Call 4.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.50 0.100 0.110 0.35 13.92
Soc. Generale Call 45 NOKIA/SEK 20.12.2024   Call Nokia Corporation 20/12/2024 45.00 0.450 0.460 0.38 7.39
Soc. Generale Put 4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 20/12/2024 4.00 0.079 0.093 0.40 -11.82
Soc. Generale Put 4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 20/12/2024 4.00 0.079 0.093 0.40 -11.82
Soc. Generale Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.50 0.790 0.800 0.39 5.11
UBS Call 5.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 5.50 0.015 - 0.43 18.51
UBS Call 5.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 5.50 0.015 - 0.43 18.51
UBS Call 5.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 5.50 0.015 - 0.43 18.51
Soc. Generale Call 4.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.80 0.052 0.066 0.41 14.21
Soc. Generale Call 4.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.80 0.052 0.066 0.41 14.21
Soc. Generale Call 50 NOKIA/SEK 20.12.2024   Call Nokia Corporation 20/12/2024 50.00 0.089 0.099 0.38 10.93
Soc. Generale Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.00 0.350 0.360 0.33 9.04
Morgan Stanley Call 3.25 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.25 - - 1.01 3.09
Morgan Stanley Call 5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 5.00 0.045 0.049 0.46 13.36
Morgan Stanley Call 4.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.50 0.100 0.104 0.35 14.01
Morgan Stanley Call 4.25 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.25 0.188 0.192 0.33 11.88
Morgan Stanley Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.00 0.350 0.360 0.36 8.65
Morgan Stanley Call 3.75 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.75 - - 1.07 3.55
Morgan Stanley Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.50 - - 1.29 2.92
* Too many results found, please restrict the search by using the filter options.