Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.4 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.40 - - 0.15 17.20
Soc. Generale Call 4.4 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.40 0.081 0.091 0.15 17.20
Soc. Generale Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.00 - - 0.38 -9.90
Soc. Generale Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.00 0.010 0.020 0.38 -9.90
Soc. Generale Put 3.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.50 - - 0.30 -10.66
Soc. Generale Put 3.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.50 0.036 0.046 0.30 -10.66
Soc. Generale Call 3.8 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 3.80 - - 0.12 8.67
Soc. Generale Call 3.8 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 3.80 0.450 0.470 0.12 8.67
Soc. Generale Put 2.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 2.50 - - 0.54 -7.08
Soc. Generale Put 2.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 2.50 0.002 0.020 0.54 -7.08
Soc. Generale Call 3.75 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 3.75 - - - -
Soc. Generale Call 4.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.25 - - 0.13 17.00
Soc. Generale Call 4 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.00 - - 0.14 11.02
Soc. Generale Call 4 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.00 0.280 0.300 0.14 11.02
Soc. Generale Call 4.2 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.20 - - 0.14 14.40
Soc. Generale Call 4.2 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.20 0.160 0.170 0.14 14.40
Morgan Stanley Call 4 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.00 - - 0.23 8.00
Morgan Stanley Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 5.00 - - 0.33 9.79
Morgan Stanley Call 4.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.50 - - 0.23 11.54
Morgan Stanley Call 4.75 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.75 - - 0.28 10.75
Morgan Stanley Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 5.50 - - 0.42 8.26
Morgan Stanley Call 5.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 5.25 - - 0.38 8.94
Morgan Stanley Call 4.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.25 - - 0.20 10.99
Soc. Generale Call 4.55 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.55 - - 0.16 18.90
Soc. Generale Call 4.95 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.95 - - 0.20 18.83
Morgan Stanley Call 5.75 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 5.75 - - 0.47 7.72
Morgan Stanley Call 6 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 6.00 - - 0.51 7.29
Soc. Generale Call 4.05 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.05 - - 0.11 13.82
Soc. Generale Put 4.75 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 4.75 - - 0.34 -4.36
DZ Bank Call 3.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 3.60 - - 0.57 3.51
* Too many results found, please restrict the search by using the filter options.