Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 36.00 0.074 0.084 0.38 -6.96
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.00 0.055 0.065 0.26 11.68
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 44.00 0.250 0.260 0.32 -6.12
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 48.00 0.440 0.450 0.29 -5.38
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 45.00 - - 0.27 6.84
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 - - 0.34 -6.78
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.50 - - 0.27 6.05
Soc. Generale Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 45.00 - - 0.28 5.47
Soc. Generale Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 45.00 0.500 0.510 0.28 5.47
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 40.00 0.830 0.840 0.31 4.18
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 50.00 0.270 0.280 0.26 7.12
Soc. Generale Call 51.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 51.50 - - 0.26 7.61
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 50.00 - - 0.26 7.12
Soc. Generale Call 46.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 46.50 - - 0.27 6.03
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 40.00 - - 0.31 4.18
Morgan Stanley Call 54 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 54.00 - - 0.24 8.91
Morgan Stanley Call 64 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 64.00 - - 0.27 10.23
Morgan Stanley Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 45.00 - - 0.27 5.70
Morgan Stanley Call 70 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 70.00 - - 0.32 9.24
Morgan Stanley Call 49 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 49.00 - - 0.25 7.13
Morgan Stanley Call 57 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 57.00 - - 0.24 9.75
Morgan Stanley Call 53 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 53.00 - - 0.24 8.59
Morgan Stanley Call 62 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 62.00 - - 0.26 10.36
Morgan Stanley Call 46 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 46.00 - - 0.26 6.09
Morgan Stanley Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 50.00 - - 0.25 7.56
Morgan Stanley Call 43 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 43.00 - - 0.27 5.12
Soc. Generale Call 56.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 56.50 - - 0.26 9.05
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 21/03/2025 35.00 - - 0.37 -5.61
Morgan Stanley Call 51 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 51.00 - - 0.24 7.93
Morgan Stanley Call 47 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 47.00 - - 0.26 6.41
* Too many results found, please restrict the search by using the filter options.