Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14.50 0.6200 0.6600 0.16 10.34
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12.50 1.8200 1.8600 0.15 6.48
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11.00 3.1300 3.1700 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 15.50 0.3100 0.3500 0.16 12.69
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11.00 3.130 3.160 - -
UniCredit Put 12 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 12.00 0.240 0.270 0.25 -8.44
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 15.00 0.450 0.480 0.16 11.45
UniCredit Call 16 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 16.00 0.210 0.240 0.16 13.93
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 14.00 0.850 0.880 0.16 9.15
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 14.50 0.630 0.660 0.16 10.34
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 10.00 0.080 0.110 0.32 -8.03
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12.00 2.230 2.260 0.12 5.83
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 13.00 1.460 1.490 0.16 7.22
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11.50 2.670 2.700 - -
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 13.50 - - 0.16 8.15
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12.50 1.820 1.850 0.15 6.48
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 13.50 1.130 1.160 0.16 8.15
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11.00 - - - -
UniCredit Call 15.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 15.50 0.310 0.340 0.16 12.69
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 14.50 - - 0.16 10.34
UniCredit Call 15.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 15.50 - - 0.16 12.69
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 15.00 - - 0.16 11.45
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11.50 - - - -
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12.50 - - 0.15 6.48
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 10.00 - - 0.32 -8.03
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 14.00 - - 0.16 9.15
UniCredit Put 12 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 12.00 - - 0.25 -8.44
UniCredit Call 16 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 16.00 - - 0.16 13.93
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12.00 - - 0.12 5.83
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 13.00 - - 0.16 7.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.