Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 14.50 0.6200 0.6600 0.16 10.34
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 12.50 1.8200 1.8600 0.15 6.48
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 11.00 3.1300 3.1700 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 15.50 0.3100 0.3500 0.16 12.69
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.00 3.130 3.160 - -
UniCredit Put 12 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 12.00 0.240 0.270 0.25 -8.44
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 15.00 0.450 0.480 0.16 11.45
UniCredit Call 16 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 16.00 0.210 0.240 0.16 13.93
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.00 0.850 0.880 0.16 9.15
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.50 0.630 0.660 0.16 10.34
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 10.00 0.080 0.110 0.32 -8.03
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 12.00 2.230 2.260 0.12 5.83
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 13.00 1.460 1.490 0.16 7.22
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.50 2.670 2.700 - -
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 13.50 - - 0.16 8.15
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 12.50 1.820 1.850 0.15 6.48
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 13.50 1.130 1.160 0.16 8.15
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.00 - - - -
UniCredit Call 15.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 15.50 0.310 0.340 0.16 12.69
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.50 - - 0.16 10.34
UniCredit Call 15.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 15.50 - - 0.16 12.69
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 15.00 - - 0.16 11.45
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.50 - - - -
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 12.50 - - 0.15 6.48
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 10.00 - - 0.32 -8.03
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.00 - - 0.16 9.15
UniCredit Put 12 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 12.00 - - 0.25 -8.44
UniCredit Call 16 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 16.00 - - 0.16 13.93
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 12.00 - - 0.12 5.83
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 13.00 - - 0.16 7.22
* Too many results found, please restrict the search by using the filter options.