Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.083 0.089 0.16 13.98
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.270 0.280 0.29 -6.92
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.150 0.250 0.18 11.98
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.200 0.300 0.31 -6.41
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 1.43 1.51 0.12 7.29
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.760 0.790 0.14 9.52
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.760 0.860 0.15 9.24
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 0.083 0.094 0.17 14.74
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.410 0.440 0.16 11.20
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 0.166 0.190 0.21 11.27
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.810 0.840 0.14 9.38
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 1.47 1.50 0.11 7.42
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.230 0.260 0.18 11.98
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.810 0.880 0.15 8.99
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.300 0.330 0.31 -6.18
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 16.00 0.139 0.163 0.24 10.38
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 1.430 1.510 0.12 7.29
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.400 0.470 0.16 10.83
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 13.50 0.330 0.350 0.14 11.61
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 2025-06-18 10.00 0.280 0.300 0.27 -6.26
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.00 0.230 0.250 0.15 12.36
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 13.00 0.480 0.500 0.14 10.74
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 10.00 2.24 2.26 - -
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 15.00 0.110 0.130 0.16 13.51
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.50 0.160 0.180 0.15 12.97
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.00 1.49 1.51 - -
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.00 0.890 0.910 0.12 9.00
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.50 0.660 0.680 0.13 9.93
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 11.50 1.1700 1.1900 0.11 8.45
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.50 1.17 1.19 0.11 8.45