Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 1.27 1.28 0.46 7.16
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 6.16 6.19 0.47 -2.41
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 0.030 0.060 0.54 7.29
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 0.001 0.051 0.74 5.86
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 0.880 0.890 0.46 7.85
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150.00 2.69 2.71 0.53 5.10
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 140.00 0.340 0.370 0.58 4.24
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 155.00 0.220 0.250 0.54 5.25
BNP Paribas Call 260 VWSB 20.12.2024   Call VESTAS WIND SYS. DK ... 20.12.2024 260.00 - - 2.35 2.75
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 1.19 1.20 0.52 -4.65
BNP Paribas Call 185 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 185.00 0.065 0.095 0.51 7.07
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 145.00 0.300 0.330 0.57 4.56
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 0.001 0.051 0.78 5.64
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 0.130 0.160 0.50 6.45
UniCredit Call 210 Vestas Wind Systems AS 19.03.2025   Call - 19.03.2025 210.00 0.890 0.930 0.50 5.65
UniCredit Call 160 Vestas Wind Systems AS 19.03.2025   Call - 19.03.2025 160.00 2.63 2.67 0.49 4.36
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19.03.2025 150.00 2.12 2.16 0.46 -3.31
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 6.34 6.38 - -
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 240.00 0.5300 0.5700 0.55 5.67
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 210.00 0.9300 0.9700 0.50 5.65
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 190.00 1.4000 1.4400 0.49 5.26
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 0.0790 - 1.00 6.41
UC WAR. PUT 03/25 VWSB   Put - 19.03.2025 150.00 2.0700 2.1100 0.46 -3.31
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 200.00 1.1300 1.1700 1.76 2.51
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 6.220 6.260 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 220.00 0.7600 0.8000 1.70 2.68
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 160.00 2.7200 2.7600 0.49 4.36
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.1900 - 1.36 3.83
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 180.00 1.7500 1.7900 1.86 2.30
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 250.00 0.4000 0.4700 1.67 2.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.