X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.46 6.68
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 0.200 0.250 0.47 7.78
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 155.00 - - 0.53 3.98
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 1.76 1.88 0.49 4.77
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 1.32 1.42 0.48 5.27
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.48 5.21
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 140.00 - - 0.58 3.30
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 3.00 3.16 0.53 3.78
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 0.510 0.560 0.46 6.72
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.51 4.21
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 0.70 0.76 0.46 6.26
BNP Paribas Call 185 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 185.00 - - 0.47 5.57
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 145.00 - - 0.56 3.52
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 2.32 2.46 0.51 4.25
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 120.00 0.800 0.850 0.58 -4.74
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 0.270 0.320 0.46 7.49
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 1.52 1.60 0.53 -4.46
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 4.28 4.45 0.46 -3.50
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 165.00 - - 0.50 4.50
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 0.140 0.190 0.47 8.00
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 - - 0.47 7.25
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.47 5.78
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 6.42 6.53 - -
UniCredit Call 160 Vestas Wind Systems AS 19.03.2025   Call - 19/03/2025 160.00 3.04 3.15 0.57 3.17
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.340 0.550 1.66 2.47
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 0.120 - 1.83 2.24
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19/03/2025 150.00 2.45 2.56 0.59 -2.55
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 0.047 - 0.87 6.70
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 2.02 2.13 1.91 1.98
UniCredit Call 240 Vestas Wind Systems AS 19.03.2025   Call - 19/03/2025 240.00 0.520 0.630 0.57 4.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.