X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 120.00 - - 0.51 -3.86
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 160.00 - - 0.47 5.48
BNP Paribas Call 140 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 140.00 - - 0.50 4.40
Soc. Generale Call 160 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 160.00 - - 0.47 5.54
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 180.00 6.320 6.510 0.48 -2.14
BNP Paribas Call 125 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 125.00 - - 0.54 3.64
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 200.00 0.330 0.380 0.47 7.15
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 150.00 1.540 1.650 0.48 5.04
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 0.084 0.130 0.48 8.45
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 140.00 2.490 2.600 0.48 -3.31
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 170.00 0.790 0.860 0.46 6.16
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 175.00 - - 0.48 6.02
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 180.00 - - 0.48 6.18
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 220.00 - - 0.60 5.64
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 190.00 - - 0.47 6.81
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 230.00 - - 0.48 8.11
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 200.00 - - 0.51 -1.70
Soc. Generale Call 140 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 140.00 - - 0.49 4.52
BNP Paribas Call 120 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 120.00 - - 0.55 3.43
BNP Paribas Call 130 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 130.00 - - 0.53 3.88
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 150.00 - - 0.48 5.02
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 190.00 - - 0.49 6.37
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 220.00 - - 0.47 7.81
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 180.00 - - 0.48 -2.14
BNP Paribas Call 165 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 165.00 - - 0.47 5.82
BNP Paribas Call 185 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 185.00 - - 0.49 6.31
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 145.00 - - 0.49 4.67
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 150.00 - - 0.48 5.04
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 210.00 - - 0.56 5.91
Morgan Stanley Call 160 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 160.00 - - 0.52 4.98
* Too many results found, please restrict the search by using the filter options.