Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 - - 0.44 6.78
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.44 6.54
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 - - 0.51 6.53
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.44 4.55
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 0.45 4.84
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 - - 0.55 -3.71
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 - - 0.46 6.88
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 - - 0.47 7.02
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 - - - -
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 - - 1.45 2.79
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 - - 1.64 2.26
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19/03/2025 150.00 - - 0.50 -2.92
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.9100 1.0200 1.48 2.67
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 1.3800 1.4900 1.56 2.43
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 0.6000 0.7100 1.45 2.79
Put Optionsschein auf die Aktie der Vestas Wind Systems A/S   Put - 19/03/2025 150.00 2.1400 2.2500 0.50 -2.92
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 0.3800 0.6000 1.41 2.96
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call - 19/03/2025 160.00 3.6900 3.8000 0.43 3.81
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 2.6200 2.7300 1.74 2.08
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 - - 1.48 2.67
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 - - 1.56 2.43
UniCredit Call 160 Vestas Wind Systems AS 19.03.2025   Call - 19/03/2025 160.00 - - 0.43 3.81
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 - - 1.41 2.96
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 - - 1.27 3.45
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 - - 1.74 2.08
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 1.880 1.990 1.64 2.26
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 0.600 0.710 1.45 2.79
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19/03/2025 150.00 2.140 2.250 0.50 -2.92
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.910 1.020 1.48 2.67
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 1.380 1.490 1.56 2.43
* Too many results found, please restrict the search by using the filter options.