Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 1.28 1.33 0.76 2.82
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 20/12/2024 600.00 0.320 0.370 0.79 4.08
Morgan Stanley Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 0.600 0.650 0.66 3.91
Morgan Stanley Call 550 Orsted A/S 20.12.2024   Call - 20/12/2024 550.00 0.360 0.410 0.73 4.16
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 0.810 0.860 0.64 -2.55
Morgan Stanley Call 325 Orsted A/S 20.12.2024   Call - 20/12/2024 325.00 1.53 1.58 0.82 2.54
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.140 0.150 0.39 7.88
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 0.360 0.370 0.43 5.99
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 0.600 0.610 0.46 4.83
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.270 0.280 0.41 6.64
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 1.010 1.020 0.51 3.73
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 0.310 0.320 0.42 6.21
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 1.100 1.110 0.53 3.51
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 0.910 0.920 0.50 3.93
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.100 0.110 0.39 8.54
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 20/12/2024 380.00 0.750 0.760 0.48 4.39
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.200 0.210 0.41 7.11
Morgan Stanley Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 1.19 1.24 0.74 2.94
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 0.650 0.700 0.66 3.84
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.560 0.610 0.66 3.99
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 0.470 0.480 0.44 5.38
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20/12/2024 450.00 1.050 1.060 0.48 -2.91
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 3.590 3.650 0.48 5.66
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 1.770 1.800 0.55 -4.56
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 0.690 0.700 0.52 4.38
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 9.940 10.030 0.55 3.65
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.170 0.180 0.45 6.95
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20/12/2024 540.00 0.150 0.160 0.47 6.98
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.220 0.230 0.46 6.47
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 5.730 5.800 0.51 4.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.