Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 1.010 1.020 0.51 3.73
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 1.080 1.090 0.57 3.48
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 11.69 11.79 0.57 3.35
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 20/12/2024 380.00 8.46 8.54 0.54 3.97
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 0.600 0.610 0.46 4.83
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.270 0.280 0.41 6.64
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20/12/2024 350.00 3.65 3.70 0.52 -4.00
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.290 0.300 0.47 6.03
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 0.380 0.390 0.46 5.64
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 0.320 0.330 0.42 6.21
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.170 0.180 0.45 6.95
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20/12/2024 540.00 0.150 0.160 0.47 6.98
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 20/12/2024 380.00 0.750 0.760 0.48 4.39
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.100 0.110 0.39 8.54
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 1.11 1.12 0.53 3.51
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.230 0.240 0.46 6.47
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 5.77 5.84 0.51 4.72
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 0.650 0.660 0.49 -3.46
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 0.590 0.600 0.46 4.83
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.260 0.270 0.41 6.64
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 0.990 1.000 0.51 3.73
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 0.310 0.320 0.42 6.21
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 1.090 1.100 0.53 3.51
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.100 0.110 0.39 8.54
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 20/12/2024 380.00 0.730 0.740 0.48 4.39
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 0.900 0.910 0.50 3.93
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.140 0.150 0.39 7.88
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 0.350 0.360 0.43 5.99
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.570 0.620 0.66 3.99
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 0.460 0.470 0.44 5.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.