Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 12/20/2024 340.00 11.52 11.62 0.57 3.35
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 12/20/2024 350.00 0.990 1.000 0.57 3.48
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 12/20/2024 380.00 8.30 8.38 0.54 3.97
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 0.370 0.380 0.46 5.64
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 12/20/2024 480.00 0.280 0.290 0.47 6.03
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 12/20/2024 350.00 0.990 1.000 0.51 3.73
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 12/20/2024 350.00 3.69 3.74 0.52 -4.00
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 12/20/2024 540.00 0.140 0.150 0.47 6.98
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 12/20/2024 400.00 0.590 0.600 0.46 4.83
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 12/20/2024 460.00 0.260 0.270 0.41 6.64
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 12/20/2024 340.00 1.09 1.10 0.53 3.51
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 0.210 0.220 0.46 6.47
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 12/20/2024 420.00 5.63 5.70 0.51 4.72
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 0.310 0.320 0.42 6.21
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 0.160 0.170 0.45 6.95
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 12/20/2024 380.00 0.740 0.750 0.48 4.39
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 0.090 0.100 0.39 8.54
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 0.310 0.320 0.42 6.21
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 12/20/2024 400.00 0.660 0.670 0.49 -3.46
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 12/20/2024 340.00 1.090 1.100 0.53 3.51
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 12/20/2024 400.00 0.590 0.600 0.46 4.83
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 12/20/2024 460.00 0.260 0.270 0.41 6.64
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 12/20/2024 350.00 0.990 1.000 0.51 3.73
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 0.090 0.100 0.39 8.54
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 12/20/2024 380.00 0.740 0.750 0.48 4.39
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 0.140 0.150 0.39 7.88
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 12/20/2024 440.00 0.640 0.690 0.66 3.84
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 12/20/2024 440.00 0.350 0.360 0.43 5.99
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 12/20/2024 360.00 0.900 0.910 0.50 3.93
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 12/20/2024 420.00 0.460 0.470 0.44 5.38
* Too many results found, please restrict the search by using the filter options.