Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 1.09 1.10 0.53 3.51
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.220 0.230 0.46 6.47
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 5.63 5.70 0.51 4.72
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 0.660 0.670 0.49 -3.46
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 0.900 0.910 0.50 3.93
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.140 0.150 0.39 7.88
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 0.350 0.360 0.43 5.99
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 0.072 0.082 0.41 8.65
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20/12/2024 450.00 1.06 1.07 0.48 -2.91
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 4.77 4.83 0.51 4.97
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 1.060 1.070 0.57 3.48
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 11.52 11.62 0.57 3.35
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 0.460 0.470 0.44 5.38
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.190 0.200 0.41 7.11
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 0.460 0.470 0.44 5.38
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 3.54 3.60 0.48 5.66
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 0.680 0.690 0.52 4.38
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 9.82 9.91 0.55 3.65
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 1.78 1.81 0.55 -4.56
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.190 0.200 0.41 7.11
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 0.900 0.910 0.50 3.93
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.140 0.150 0.39 7.88
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 0.350 0.360 0.43 5.99
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 0.310 0.320 0.42 6.21
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 1.090 1.100 0.53 3.51
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 0.590 0.600 0.46 4.83
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.260 0.270 0.41 6.64
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 1.000 1.010 0.51 3.73
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.100 0.110 0.39 8.54
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 20/12/2024 380.00 0.740 0.750 0.48 4.39
* Too many results found, please restrict the search by using the filter options.