Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20.12.2024 400.00 0.650 0.660 0.49 -3.46
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20.12.2024 450.00 1.050 1.060 0.48 -2.91
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 3.640 3.700 0.48 5.66
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300.00 1.750 1.780 0.55 -4.56
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 0.690 0.700 0.52 4.38
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 20.12.2024 360.00 10.010 10.100 0.55 3.65
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 0.600 0.610 0.46 4.83
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 0.270 0.280 0.41 6.64
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 20.12.2024 350.00 1.010 1.020 0.51 3.73
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20.12.2024 480.00 0.290 0.300 0.47 6.03
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 20.12.2024 450.00 0.380 0.390 0.46 5.64
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 20.12.2024 450.00 0.310 0.320 0.42 6.21
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 20.12.2024 380.00 8.42 8.50 0.54 3.97
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20.12.2024 350.00 3.66 3.71 0.52 -4.00
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20.12.2024 560.00 0.074 0.084 0.41 8.65
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 20.12.2024 440.00 4.85 4.91 0.51 4.97
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 20.12.2024 360.00 0.920 0.930 0.50 3.93
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 0.140 0.150 0.39 7.88
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 20.12.2024 440.00 0.360 0.370 0.43 5.99
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 20.12.2024 380.00 0.750 0.760 0.48 4.39
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20.12.2024 520.00 0.100 0.110 0.39 8.54
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20.12.2024 520.00 0.170 0.180 0.45 6.95
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20.12.2024 540.00 0.150 0.160 0.47 6.98
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 0.220 0.230 0.46 6.47
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20.12.2024 420.00 5.73 5.80 0.51 4.72
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20.12.2024 450.00 1.05 1.06 0.48 -2.91
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 20.12.2024 350.00 1.080 1.090 0.57 3.48
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20.12.2024 340.00 11.64 11.74 0.57 3.35
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 20.12.2024 340.00 1.10 1.11 0.53 3.51
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20.12.2024 400.00 0.650 0.660 0.49 -3.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.