Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 PUT ZAL   Put ZALANDO SE 2024-09-18 25.00 1.0400 1.0700 0.16 -15.67
UniCredit Put 25 ZAL 18.09.2024   Put ZALANDO SE 2024-09-18 25.00 - - 0.16 -15.67
UniCredit Put 25 ZAL 18.09.2024   Put ZALANDO SE 2024-09-18 25.00 1.050 1.080 0.16 -15.67
UC DIS.CERT. 09/24 CALL ZAL   Call ZALANDO SE 2024-09-18 18.00 1.8400 1.8700 - -
UniCredit Call 18 ZAL 18.09.2024   Call ZALANDO SE 2024-09-18 18.00 - - - -
UniCredit Call 18 ZAL 18.09.2024   Call ZALANDO SE 2024-09-18 18.00 1.840 1.870 - -
UC DIS.CERT. 09/24 CALL ZAL   Call ZALANDO SE 2024-09-18 20.00 1.6300 1.6600 - -
UniCredit Call 20 ZAL 18.09.2024   Call ZALANDO SE 2024-09-18 20.00 - - - -
UniCredit Call 20 ZAL 18.09.2024   Call ZALANDO SE 2024-09-18 20.00 1.630 1.660 - -
UC DIS.CERT. 09/24 CALL ZAL   Call ZALANDO SE 2024-09-18 22.00 1.2900 1.3200 - -
UniCredit Call 22 ZAL 18.09.2024   Call ZALANDO SE 2024-09-18 22.00 - - - -
UniCredit Call 22 ZAL 18.09.2024   Call ZALANDO SE 2024-09-18 22.00 1.290 1.320 - -
UC DIS.CERT. 09/24 CALL ZAL   Call ZALANDO SE 2024-09-18 25.00 0.6800 0.7100 0.29 13.66
UniCredit Call 25 ZAL 18.09.2024   Call ZALANDO SE 2024-09-18 25.00 - - 0.29 13.66
UniCredit Call 25 ZAL 18.09.2024   Call ZALANDO SE 2024-09-18 25.00 0.680 0.710 0.29 13.66
UC DIS.CERT. 09/24 PUT ZAL   Put ZALANDO SE 2024-09-18 20.00 0.2600 0.2900 0.47 -10.36
UniCredit Put 20 ZAL 18.09.2024   Put ZALANDO SE 2024-09-18 20.00 - - 0.47 -10.36
UniCredit Put 20 ZAL 18.09.2024   Put ZALANDO SE 2024-09-18 20.00 0.260 0.290 0.47 -10.36
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 2024-09-19 22.00 - - 0.44 -9.01
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 2024-09-19 22.00 - - 0.44 -9.01
DZ Bank Put 28 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 28.00 - - 0.73 -2.98
UBS Call 24 ZAL 20.09.2024   Call ZALANDO SE 2024-09-20 24.00 - - 0.47 7.18
DZ Bank Put 28 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 28.00 0.440 0.520 0.73 -2.98
UBS Call 24 ZAL 20.09.2024   Call ZALANDO SE 2024-09-20 24.00 - - 0.47 7.18
DZ Bank Call 36 ZAL 20.09.2024   Call ZALANDO SE 2024-09-20 36.00 - - 1.11 4.81
UBS Call 24 ZAL 20.09.2024   Call ZALANDO SE 2024-09-20 24.00 - - 0.47 7.18
DZ Bank Call 36 ZAL 20.09.2024   Call ZALANDO SE 2024-09-20 36.00 0.001 0.120 1.11 4.81
UBS Call 26.5 ZAL 20.09.2024   Call ZALANDO SE 2024-09-20 26.50 - - 0.50 8.51
DZ Bank Call 25 ZAL 20.09.2024   Call ZALANDO SE 2024-09-20 25.00 - - 0.32 12.01
UBS Call 26.5 ZAL 20.09.2024   Call ZALANDO SE 2024-09-20 26.50 - - 0.50 8.51
* Too many results found, please restrict the search by using the filter options.