Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 111 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 111.00 - - 0.32 7.06
Morgan Stanley Call 112 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 112.00 - - 0.31 7.36
Morgan Stanley Call 113 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 113.00 - - 0.31 7.70
Morgan Stanley Call 114 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 114.00 - - 0.30 8.09
Morgan Stanley Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 115.00 - - 0.29 8.41
Morgan Stanley Call 116 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 116.00 - - 0.29 8.77
Morgan Stanley Call 117 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 117.00 - - 0.28 9.19
Morgan Stanley Call 118 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 118.00 - - 0.28 9.52
Morgan Stanley Call 119 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 119.00 - - 0.28 9.91
Morgan Stanley Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 120.00 - - 0.27 10.35
Morgan Stanley Call 121 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 121.00 - - 0.27 10.87
Morgan Stanley Call 122 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 122.00 - - 0.27 11.28
Morgan Stanley Call 123 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 123.00 - - 0.26 11.77
Morgan Stanley Call 124 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 124.00 - - 0.26 12.12
Morgan Stanley Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 125.00 - - 0.26 12.53
Morgan Stanley Call 126 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 126.00 - - 0.26 13.02
Morgan Stanley Call 127 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 127.00 - - 0.26 13.33
Morgan Stanley Call 128 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 128.00 - - 0.26 13.69
Morgan Stanley Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 130.00 - - 0.26 14.42
Morgan Stanley Call 132 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 132.00 - - 0.26 15.00
Morgan Stanley Call 134 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 134.00 - - 0.27 15.35
Morgan Stanley Call 136 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 136.00 - - 0.27 15.55
Morgan Stanley Call 138 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 138.00 - - 0.28 15.59
Morgan Stanley Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 140.00 - - 0.29 15.53
Morgan Stanley Call 142 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 142.00 - - 0.30 15.33
Morgan Stanley Call 144 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 144.00 - - 0.31 15.02
Morgan Stanley Call 146 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 146.00 - - 0.33 14.71
Morgan Stanley Call 148 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 148.00 - - 0.34 14.39
Morgan Stanley Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 100.00 - - 0.37 -11.09
Morgan Stanley Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 90.00 - - 0.49 -9.20
* Too many results found, please restrict the search by using the filter options.