Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 130.00 - - 0.25 21.25
Soc. Generale Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 9/20/2024 100.00 0.086 0.099 0.32 -15.46
Soc. Generale Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 140.00 0.015 0.028 0.30 20.57
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 120.00 0.180 0.200 0.22 17.75
Soc. Generale Call 130 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 130.00 0.048 0.061 0.26 20.63
Soc. Generale Call 106 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 106.00 0.950 1.000 0.29 8.25
Soc. Generale Call 96 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 96.00 1.800 1.900 0.35 5.30
Soc. Generale Call 126 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 126.00 0.084 0.097 0.25 18.93
Soc. Generale Put 70 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 9/20/2024 70.00 0.001 0.020 0.64 -10.08
Soc. Generale Call 94 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 94.00 1.980 2.090 0.37 4.90
Soc. Generale Call 114 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 114.00 0.430 0.460 0.25 12.41
Soc. Generale Call 104 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 104.00 1.120 1.170 0.30 7.46
Soc. Generale Call 122 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 122.00 0.150 0.170 0.25 17.01
Soc. Generale Call 116 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 116.00 0.340 0.370 0.25 13.48
Soc. Generale Call 132 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 132.00 0.038 0.051 0.27 20.76
Soc. Generale Call 124 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 124.00 0.110 0.120 0.25 18.34
Soc. Generale Call 102 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 102.00 1.280 1.330 0.31 6.84
Soc. Generale Call 134 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 134.00 0.020 0.033 0.26 22.65
Soc. Generale Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 110.00 0.670 0.710 0.27 10.12
Soc. Generale Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 100.00 1.450 1.520 0.33 6.25
Soc. Generale Call 108 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 108.00 0.800 0.850 0.28 9.13
Soc. Generale Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 9/20/2024 60.00 0.001 0.022 0.83 -7.68
Soc. Generale Call 98 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 98.00 1.620 1.710 0.35 5.69
Soc. Generale Call 112 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 112.00 0.540 0.580 0.26 11.27
Soc. Generale Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 9/20/2024 80.00 0.008 0.021 0.49 -13.06
Soc. Generale Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 9/20/2024 90.00 0.029 0.042 0.39 -14.53
Soc. Generale Call 118 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 118.00 0.260 0.280 0.25 14.73
Soc. Generale Call 92 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 92.00 2.170 2.290 0.40 4.51
Soc. Generale Call 128 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 128.00 0.061 0.074 0.25 20.35
Soc. Generale Call 88 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 88.00 2.550 2.680 0.43 3.97
* Too many results found, please restrict the search by using the filter options.