Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 57.5 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 57.50 7.44 - - -
UniCredit Put 57.5 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 57.50 7.440 - - -
UC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 0.0940 0.0990 0.28 -14.30
UniCredit Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 0.092 0.097 0.28 -14.30
UniCredit Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 0.094 0.099 0.28 -14.30
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 0.1700 - 0.32 18.53
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 0.170 - 0.32 18.53
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 0.170 - 0.32 18.53
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 60.00 0.1200 - 0.54 13.78
UniCredit Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 60.00 0.120 - 0.54 13.78
UniCredit Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 60.00 0.120 - 0.54 13.78
UniCredit Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 58.00 - - 0.47 15.95
UniCredit Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 58.00 - - 0.47 15.95
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 0.0270 0.0320 0.27 18.22
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 0.028 0.033 0.27 18.22
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 0.027 0.032 0.27 18.22
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 0.0120 0.0210 0.34 17.28
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 0.012 0.021 0.34 17.28
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 0.012 0.021 0.34 17.28
UniCredit Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 52.00 - - 0.36 19.54
UniCredit Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 52.00 - - 0.36 19.54
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 0.0900 0.0950 0.27 13.98
UniCredit Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 0.093 0.098 0.27 13.98
UniCredit Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 0.090 0.095 0.27 13.98
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 44.00 0.0400 0.0450 0.27 17.39
UniCredit Call 44 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 44.00 0.042 0.047 0.27 17.39
UniCredit Call 44 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 44.00 0.040 0.045 0.27 17.39
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 47.00 0.0150 0.0210 0.30 18.78
UniCredit Call 47 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 47.00 0.015 0.021 0.30 18.78
UniCredit Call 47 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 47.00 0.015 0.021 0.30 18.78
* Too many results found, please restrict the search by using the filter options.