Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 14.75 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.75 - - 2.03 5.10
UBS Call 14.25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.25 - - 1.91 5.29
UBS Call 14.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.50 - - 1.97 5.19
UBS Call 15 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.00 - - 2.08 5.02
UBS Call 15.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.50 - - 2.18 4.86
JP Morgan Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 - - 0.84 11.56
JP Morgan Call 12.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.50 - - 0.94 10.91
Soc. Generale Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 12.00 - - 0.50 23.47
Soc. Generale Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 14.00 - - 0.80 16.98
Soc. Generale Put 10 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 10.00 - - 0.39 -19.53
JP Morgan Put 12.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 12.50 - - - -
JP Morgan Put 12 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 12.00 - - - -
BNP Paribas Put 11 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 11.00 - - 0.67 -7.30
UBS Call 15.25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.25 - - 2.13 4.94
UBS Call 15.75 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.75 - - 2.23 4.79
UBS Call 16 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 16.00 - - 2.28 4.73
UBS Call 16.25 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 16.25 - - 2.33 4.66
BVT Put 12 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 12.00 - - 0.70 -5.04
BVT Put 13.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 13.50 - - 0.97 -2.92
BVT Put 16 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 16.00 - - 1.40 -1.68
BVT Put 16.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 16.50 - - 1.48 -1.55
BVT Put 12.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 12.50 - - 0.82 -3.99
BVT Put 13 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 13.00 - - 0.86 -3.43
BVT Put 14.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 14.50 - - 1.15 -2.26
BVT Put 15 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 15.00 - - 1.24 -2.03
BVT Put 14 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 14.00 - - 1.06 -2.55
BVT Put 17 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 17.00 - - 1.55 -1.44
BVT Put 15.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 15.50 - - 1.32 -1.84
BVT Put 17.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 17.50 - - 1.62 -1.34
BVT Call 15 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 15.00 - - 1.54 7.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.