Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 13.25 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 13.25 - - 0.56 8.06
UBS Call 13.25 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 13.25 - - 0.56 8.06
UBS Call 13.5 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 13.50 - - 0.60 7.70
UBS Call 13.5 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 13.50 0.002 0.050 0.60 7.70
UBS Call 13.5 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 13.50 - - 0.60 7.70
UBS Call 13.75 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 13.75 - - 0.63 7.39
UBS Call 13.75 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 13.75 - - 0.63 7.39
UBS Call 13.75 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 13.75 - - 0.63 7.39
UBS Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 14.00 - - 0.67 7.13
UBS Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 14.00 - - 0.67 7.13
UBS Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 14.00 - - 0.67 7.13
DZ Bank Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 14.00 0.001 0.031 0.92 4.98
DZ Bank Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 14.00 0.001 0.031 0.92 4.98
DZ Bank Put 10 SDF 20.09.2024   Put K+S AG NA O.N. 20.09.2024 10.00 0.001 0.150 0.72 -5.70
DZ Bank Put 10 SDF 20.09.2024   Put K+S AG NA O.N. 20.09.2024 10.00 0.001 0.150 0.72 -5.70
DZ Bank Call 13 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 13.00 0.050 0.150 0.39 11.72
DZ Bank Call 13 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 13.00 0.050 0.150 0.39 11.72
DZ Bank Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 12.00 0.300 0.400 0.31 11.73
DZ Bank Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 12.00 0.300 0.400 0.31 11.73
DZ Bank Call 15 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 15.00 - - 0.22 39.97
DZ Bank Call 15 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 15.00 - - 0.22 39.97
DZ Bank Call 16 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 16.00 - - 0.28 32.82
DZ Bank Call 16 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 16.00 - - 0.28 32.82
DZ Bank Call 17 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 17.00 0.001 0.150 0.98 5.66
DZ Bank Call 17 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 17.00 0.001 0.150 0.98 5.66
DZ Bank Put 12 SDF 20.09.2024   Put K+S AG NA O.N. 20.09.2024 12.00 0.420 0.520 0.34 -8.95
DZ Bank Put 12 SDF 20.09.2024   Put K+S AG NA O.N. 20.09.2024 12.00 0.440 0.540 0.34 -8.95
DZ Bank Put 13 SDF 20.09.2024   Put K+S AG NA O.N. 20.09.2024 13.00 1.08 1.23 0.48 -5.09
DZ Bank Put 13 SDF 20.09.2024   Put K+S AG NA O.N. 20.09.2024 13.00 1.100 1.250 0.48 -5.09
DZ Bank Call 12.5 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 12.50 0.170 0.270 0.34 12.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.