Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 11.5 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 11.50 - - 1.11 -11.23
BNP Paribas Put 14.5 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 14.50 - - 0.58 -18.12
BVT Call 15.2 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 15.20 - - 0.72 7.48
BNP Paribas Put 14.8 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 14.80 - - 0.55 -17.85
BVT Put 11.5 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 11.50 - - 1.11 -11.23
BNP Paribas Put 14.8 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 14.80 - - 0.55 -17.85
BVT Call 15.8 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 15.80 - - 0.61 9.64
BNP Paribas Call 14.8 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 14.80 - - 0.68 7.06
BVT Put 15.5 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 15.50 - - 0.48 -18.00
BNP Paribas Call 14.8 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 14.80 - - 0.68 7.06
BVT Call 15.8 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 15.80 - - 0.61 9.64
BNP Paribas Call 14.6 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 14.60 - - 0.70 6.66
BVT Put 15.5 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 15.50 - - 0.48 -18.00
BNP Paribas Call 14.6 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 14.60 - - 0.70 6.66
BVT Call 15 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 15.00 - - 0.35 10.09
BNP Paribas Call 14.5 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 14.50 - - 0.72 6.39
BVT Put 13.2 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 13.20 - - 0.84 -13.38
BNP Paribas Call 14.5 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 14.50 - - 0.72 6.39
BVT Call 16.2 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 16.20 - - 0.57 11.43
BNP Paribas Call 14.4 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 14.40 - - 0.75 6.14
BVT Put 13.2 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 13.20 - - 0.84 -13.38
BNP Paribas Call 14.4 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 14.40 - - 0.75 6.14
BVT Call 16.2 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 16.20 - - 0.57 11.43
BNP Paribas Call 15.8 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 15.80 - - 0.53 10.88
BVT Put 11.8 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 11.80 - - 1.04 -11.90
BNP Paribas Call 15.8 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 15.80 - - 0.53 10.88
BVT Call 16 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 16.00 - - 0.39 14.65
BNP Paribas Call 15.6 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 15.60 - - 0.57 9.69
BVT Put 11.8 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 11.80 - - 1.04 -11.90
BNP Paribas Call 15.6 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 15.60 - - 0.57 9.69
* Too many results found, please restrict the search by using the filter options.