Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 7.25 0.3700 0.4200 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 25.00 2.9500 - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.0010 - 1.02 10.24
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 20.00 1.9500 - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 19.00 0.0010 - 1.06 9.90
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 20.00 0.0010 - 1.10 9.60
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 24.00 0.0010 - 1.23 8.70
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 14.00 0.0010 - 0.82 12.30
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 15.00 0.9500 - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 15.00 0.0010 - 0.87 11.63
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 17.00 0.0010 - 0.97 10.63
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 22.00 0.0010 - 1.17 9.10
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 16.00 0.0010 - 0.92 11.09
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 13.00 0.0010 - 0.76 13.12
Citi Call 24 HFG 19.09.2024   Call HELLOFRESH SE INH O... 19/09/2024 24.00 0.001 - 1.51 6.16
Citi Call 12 HFG 19.09.2024   Call HELLOFRESH SE INH O... 19/09/2024 12.00 - - 0.88 9.47
Citi Call 12 HFG 19.09.2024   Call HELLOFRESH SE INH O... 19/09/2024 12.00 - - 0.88 9.47
Citi Call 24 HFG 19.09.2024   Call HELLOFRESH SE INH O... 19/09/2024 24.00 - - 1.51 6.16
Soc. Generale Put 10 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 10.00 - - 1.18 -1.09
BNP Paribas Call 11 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 11.00 - - 0.87 8.82
Soc. Generale Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 12.00 - - 0.96 8.15
Soc. Generale Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 13.00 - - 0.94 9.03
Soc. Generale Call 15 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 15.00 - - 0.86 11.64
BNP Paribas Call 16.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 16.50 - - 1.28 6.53
Soc. Generale Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 18.00 - - 0.99 10.24
Soc. Generale Call 21 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 21.00 - - 1.38 6.56
BNP Paribas Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 28.00 - - 1.76 5.12
Goldman Sachs Call 25 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 25.00 - - 2.10 3.81
Goldman Sachs Call 20 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 20.00 - - 1.86 4.13
BNP Paribas Call 24 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 24.00 - - 1.62 5.44
* Too many results found, please restrict the search by using the filter options.