Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 - - 0.88 -4.52
Morgan Stanley Call 12 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.00 - - - -
Morgan Stanley Call 10 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 10.00 - - - -
Morgan Stanley Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.00 - - 0.31 11.84
Morgan Stanley Call 12.25 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.25 - - 0.63 4.61
Morgan Stanley Call 11.75 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.75 - - 0.67 4.16
Morgan Stanley Call 11 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.00 - - 0.74 3.56
BNP Paribas Call 10 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 10.00 3.890 3.980 0.68 3.24
BNP Paribas Call 12 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.00 2.210 2.300 0.57 4.81
BNP Paribas Call 9 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 9.00 4.800 4.890 0.74 2.72
BNP Paribas Call 11.8 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.80 2.360 2.450 0.58 4.61
BNP Paribas Call 9.8 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 9.80 4.070 4.160 0.69 3.12
BNP Paribas Call 7.8 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 7.80 5.940 6.030 0.83 2.26
BNP Paribas Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 16.00 0.270 0.320 0.46 10.47
BNP Paribas Call 7.8 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 7.80 - - 0.83 2.26
Soc. Generale Put 6 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 6.00 - - 1.11 -5.11
Morgan Stanley Call 15.25 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.25 - - 0.58 7.25
Morgan Stanley Call 17 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 17.00 - - 0.66 7.25
Morgan Stanley Call 14.25 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.25 - - 0.56 6.67
Morgan Stanley Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 12.00 - - 0.67 -5.06
Morgan Stanley Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.00 - - 0.17 14.68
Morgan Stanley Call 11 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.00 - - - -
Morgan Stanley Call 9 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 9.00 - - - -
Morgan Stanley Call 13.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.50 - - 0.57 5.92
Morgan Stanley Call 12.75 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.75 - - 0.60 5.14
Morgan Stanley Put 7.5 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 7.50 - - 1.06 -4.60
Morgan Stanley Call 11.25 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.25 - - 0.72 3.74
Morgan Stanley Call 15.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.50 - - 0.59 7.28
Morgan Stanley Call 17.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 17.50 - - 0.69 7.15
Morgan Stanley Call 14.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.50 - - 0.56 6.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.