Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 25400 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 25,400.00 0.390 0.430 0.20 -33.23
HSBC Put 25400 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 25,400.00 0.440 0.480 0.20 -33.23
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 9/18/2024 25,600.00 0.5400 0.5800 0.19 -32.57
HSBC Put 25600 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 25,600.00 0.490 0.530 0.19 -32.57
HSBC Put 25600 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 25,600.00 0.540 0.580 0.19 -32.57
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 9/18/2024 25,800.00 0.6900 0.7300 0.18 -29.85
HSBC Put 25800 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 25,800.00 0.630 0.670 0.18 -29.85
HSBC Put 25800 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 25,800.00 0.690 0.730 0.18 -29.85
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 9/18/2024 26,000.00 0.8500 0.8900 0.18 -27.02
HSBC Put 26000 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 26,000.00 0.790 0.830 0.18 -27.02
HSBC Put 26000 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 26,000.00 0.850 0.890 0.18 -27.02
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 9/18/2024 26,200.00 1.0200 1.0600 0.17 -24.77
HSBC Put 26200 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 26,200.00 0.950 0.990 0.17 -24.77
HSBC Put 26200 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 26,200.00 1.020 1.060 0.17 -24.77
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 9/18/2024 26,400.00 1.2000 1.2500 0.17 -21.62
HSBC Put 26400 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 26,400.00 1.13 1.18 0.17 -21.62
HSBC Put 26400 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 26,400.00 1.200 1.250 0.17 -21.62
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 9/18/2024 26,600.00 1.3900 1.4400 0.16 -19.40
HSBC Put 26600 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 26,600.00 1.32 1.37 0.16 -19.40
HSBC Put 26600 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 26,600.00 1.390 1.440 0.16 -19.40
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 9/18/2024 26,800.00 1.5800 1.6300 0.16 -17.29
HSBC Put 26800 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 26,800.00 1.51 1.56 0.16 -17.29
HSBC Put 26800 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 26,800.00 1.580 1.630 0.16 -17.29
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 9/18/2024 27,000.00 1.7800 1.8300 0.18 -15.19
HSBC Put 27000 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 27,000.00 1.71 1.76 0.18 -15.19
HSBC Put 27000 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 27,000.00 1.780 1.830 0.18 -15.19
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 9/18/2024 27,200.00 1.9800 2.0300 0.20 -13.54
HSBC Put 27200 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 27,200.00 1.91 1.96 0.20 -13.54
HSBC Put 27200 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 9/18/2024 27,200.00 1.980 2.030 0.20 -13.54
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 9/18/2024 27,400.00 - - 0.33 -10.80
* Too many results found, please restrict the search by using the filter options.