Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 25400 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 25,400.00 0.380 0.420 0.20 -33.23
HSBC Put 25400 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 25,400.00 0.420 0.460 0.20 -33.23
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 25,600.00 0.5300 0.5700 0.19 -32.57
HSBC Put 25600 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 25,600.00 0.480 0.520 0.19 -32.57
HSBC Put 25600 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 25,600.00 0.520 0.560 0.19 -32.57
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 25,800.00 0.6700 0.7100 0.18 -29.85
HSBC Put 25800 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 25,800.00 0.620 0.660 0.18 -29.85
HSBC Put 25800 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 25,800.00 0.670 0.710 0.18 -29.85
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 26,000.00 0.8300 0.8700 0.18 -27.02
HSBC Put 26000 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 26,000.00 0.770 0.810 0.18 -27.02
HSBC Put 26000 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 26,000.00 0.830 0.870 0.18 -27.02
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 26,200.00 1.0000 1.0400 0.17 -24.77
HSBC Put 26200 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 26,200.00 0.940 0.980 0.17 -24.77
HSBC Put 26200 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 26,200.00 1.000 1.040 0.17 -24.77
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 26,400.00 1.1700 1.2200 0.17 -21.62
HSBC Put 26400 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 26,400.00 1.11 1.16 0.17 -21.62
HSBC Put 26400 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 26,400.00 1.170 1.220 0.17 -21.62
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 26,600.00 1.3600 1.4100 0.16 -19.40
HSBC Put 26600 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 26,600.00 1.30 1.35 0.16 -19.40
HSBC Put 26600 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 26,600.00 1.360 1.410 0.16 -19.40
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 26,800.00 1.5600 1.6100 0.16 -17.29
HSBC Put 26800 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 26,800.00 1.50 1.55 0.16 -17.29
HSBC Put 26800 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 26,800.00 1.560 1.610 0.16 -17.29
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 27,000.00 1.7500 1.8000 0.18 -15.19
HSBC Put 27000 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 27,000.00 1.69 1.74 0.18 -15.19
HSBC Put 27000 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 27,000.00 1.750 1.800 0.18 -15.19
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 27,200.00 1.9500 2.0000 0.20 -13.54
HSBC Put 27200 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 27,200.00 1.89 1.94 0.20 -13.54
HSBC Put 27200 MDAX 18.09.2024   Put MDAX PERFORMANCE-IND... 18/09/2024 27,200.00 1.950 2.000 0.20 -13.54
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 18/09/2024 27,400.00 - - 0.33 -10.80
* Too many results found, please restrict the search by using the filter options.