Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 450 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 450.00 1.880 1.920 0.21 16.77
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 470.00 0.7500 0.7900 0.19 24.42
UniCredit Call 470 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 470.00 0.750 0.790 0.19 24.42
UniCredit Call 470 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 470.00 0.750 0.790 0.19 24.42
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 480.00 0.4200 0.4600 0.19 28.68
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 480.00 0.410 0.450 0.19 28.68
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 480.00 0.420 0.460 0.19 28.68
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 500.00 0.0690 - 0.18 39.86
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 500.00 - - 0.18 39.86
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 500.00 - - 0.18 39.86
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 520.00 0.0350 - 0.20 42.78
UniCredit Call 520 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 520.00 0.035 - 0.20 42.78
UniCredit Call 520 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 520.00 0.035 - 0.20 42.78
UC WAR. PUT 08/24 MUV2   Put MUENCH.RUECKVERS.VNA... 14/08/2024 450.00 0.6700 0.7100 0.21 -21.18
UniCredit Put 450 MUV2 14.08.2024   Put MUENCH.RUECKVERS.VNA... 14/08/2024 450.00 0.670 0.710 0.21 -21.18
UniCredit Put 450 MUV2 14.08.2024   Put MUENCH.RUECKVERS.VNA... 14/08/2024 450.00 0.670 0.710 0.21 -21.18
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 440.00 2.6400 2.6800 0.22 13.69
UniCredit Call 440 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 440.00 2.63 2.67 0.22 13.69
UniCredit Call 440 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 440.00 2.640 2.680 0.22 13.69
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 510.00 0.0460 - 0.22 32.60
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 510.00 - - 0.22 32.60
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 510.00 - - 0.22 32.60
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 460.00 1.2300 1.2700 0.20 20.52
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 460.00 1.230 1.270 0.20 20.52
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 460.00 1.230 1.270 0.20 20.52
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 490.00 0.2200 0.2600 0.20 31.60
UniCredit Call 490 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 490.00 0.220 0.260 0.20 31.60
UniCredit Call 490 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 490.00 0.220 0.260 0.20 31.60
Goldman Sachs Call 550 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 550.00 0.010 0.210 0.38 18.67
JP Morgan Put 400 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 400.00 - - 0.32 -20.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.