Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 520 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-19 520.00 - - 0.21 21.45
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-02-19 540.00 0.2300 0.3000 0.21 24.73
UniCredit Call 540 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-19 540.00 - - 0.21 24.73
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-02-19 510.00 0.8700 0.9400 0.21 19.29
UniCredit Call 510 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-19 510.00 - - 0.21 19.29
Goldman Sachs Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 500.00 - - 0.22 16.32
DZ Bank Call 580 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 580.00 - - 0.25 24.51
Goldman Sachs Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 550.00 - - 0.26 19.48
DZ Bank Call 580 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 580.00 0.001 0.120 0.25 24.51
Goldman Sachs Call 650 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 650.00 - - 0.44 14.30
DZ Bank Call 460 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 460.00 - - 0.23 9.97
Goldman Sachs Call 600 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 600.00 - - 0.35 17.13
DZ Bank Call 460 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 460.00 3.900 3.990 0.23 9.97
Goldman Sachs Call 460 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 460.00 - - 0.32 8.15
DZ Bank Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 480.00 - - 0.22 13.06
Goldman Sachs Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 480.00 - - 0.28 10.70
DZ Bank Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 480.00 2.400 2.490 0.22 13.06
Goldman Sachs Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 520.00 - - 0.24 17.73
DZ Bank Call 490 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 490.00 - - 0.21 14.94
Goldman Sachs Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 540.00 - - 0.24 20.13
DZ Bank Call 490 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 490.00 1.780 1.870 0.21 14.94
Goldman Sachs Call 700 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 700.00 - - 0.53 12.39
DZ Bank Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 500.00 - - 0.21 16.95
Goldman Sachs Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 560.00 - - 0.27 19.39
DZ Bank Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 500.00 1.270 1.360 0.21 16.95
DZ Bank Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 510.00 - - 0.21 18.87
DZ Bank Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 510.00 0.880 0.970 0.21 18.87
DZ Bank Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 520.00 - - 0.21 20.89
DZ Bank Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 520.00 0.580 0.670 0.21 20.89
DZ Bank Call 530 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 530.00 - - 0.21 22.66
* Too many results found, please restrict the search by using the filter options.