Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 1.820 1.850 0.21 16.77
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 0.7100 0.7400 0.19 24.42
UniCredit Call 470 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 0.720 0.750 0.19 24.42
UniCredit Call 470 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 0.710 0.740 0.19 24.42
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 0.4000 0.4300 0.19 28.68
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 0.400 0.430 0.19 28.68
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 0.400 0.430 0.19 28.68
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 0.0690 - 0.18 39.86
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 - - 0.18 39.86
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 - - 0.18 39.86
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 520.00 0.0370 - 0.20 42.78
UniCredit Call 520 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 520.00 0.037 - 0.20 42.78
UniCredit Call 520 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 520.00 0.037 - 0.20 42.78
UC WAR. PUT 08/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 0.7100 0.7400 0.21 -21.18
UniCredit Put 450 MUV2 14.08.2024   Put MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 0.710 0.740 0.21 -21.18
UniCredit Put 450 MUV2 14.08.2024   Put MUENCH.RUECKVERS.VNA... 2024-08-14 450.00 0.710 0.740 0.21 -21.18
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 440.00 2.5700 2.6000 0.22 13.69
UniCredit Call 440 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 440.00 2.57 2.60 0.22 13.69
UniCredit Call 440 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 440.00 2.570 2.600 0.22 13.69
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 0.0460 - 0.22 32.60
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 - - 0.22 32.60
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 - - 0.22 32.60
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 460.00 1.1900 1.2200 0.20 20.52
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 460.00 1.190 1.220 0.20 20.52
UniCredit Call 460 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 460.00 1.190 1.220 0.20 20.52
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 490.00 0.2100 0.2400 0.20 31.60
UniCredit Call 490 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 490.00 0.210 0.240 0.20 31.60
UniCredit Call 490 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 490.00 0.210 0.240 0.20 31.60
Goldman Sachs Call 550 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 550.00 0.010 0.210 0.38 18.67
JP Morgan Put 400 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 2024-08-16 400.00 - - 0.32 -20.28
* Too many results found, please restrict the search by using the filter options.